Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 211.85 and 220.55
| Intraday Target 1 | 204.82 |
| Intraday Target 2 | 210.18 |
| Intraday Target 3 | 213.51666666667 |
| Intraday Target 4 | 218.88 |
| Intraday Target 5 | 222.22 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.55 (-1.08%) | 215.00 | 208.15 - 216.85 | 0.071 times | Thu 14 May 2026 | 217.90 (-0.11%) | 221.00 | 208.10 - 221.00 | 0.0418 times | Wed 13 May 2026 | 218.15 (1.54%) | 222.55 | 206.15 - 222.55 | 0.1373 times | Tue 12 May 2026 | 214.85 (-2.34%) | 235.95 | 207.10 - 235.95 | 0.3428 times | Mon 11 May 2026 | 220.00 (-1.37%) | 230.00 | 220.00 - 230.00 | 1.0464 times | Fri 08 May 2026 | 223.05 (-0.42%) | 233.00 | 219.15 - 233.00 | 1.9661 times | Thu 07 May 2026 | 224.00 (2.24%) | 223.95 | 218.95 - 240.00 | 4.7455 times | Wed 06 May 2026 | 219.10 (2.14%) | 215.00 | 215.00 - 228.55 | 0.8037 times | Tue 05 May 2026 | 214.50 (-4.98%) | 234.95 | 213.00 - 234.95 | 0.3387 times | Mon 04 May 2026 | 225.75 (2.92%) | 226.95 | 213.05 - 229.90 | 0.5066 times | Thu 30 April 2026 | 219.35 (-3.5%) | 248.00 | 213.00 - 248.00 | 1.1606 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 195.95 and 225.75
| Weekly Target 1 | 189.42 |
| Weekly Target 2 | 202.48 |
| Weekly Target 3 | 219.21666666667 |
| Weekly Target 4 | 232.28 |
| Weekly Target 5 | 249.02 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.55 (-3.36%) | 230.00 | 206.15 - 235.95 | 0.3574 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 1.8228 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 1.7663 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 3.4896 times | Fri 17 April 2026 | 210.20 (-24.66%) | 275.00 | 209.00 - 299.95 | 2.0739 times | Fri 10 April 2026 | 279.00 (9.5%) | 269.90 | 211.00 - 300.00 | 0.0839 times | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 0.2884 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.0507 times | Fri 20 March 2026 | 280.80 (-0.76%) | 297.95 | 261.35 - 309.90 | 0.0133 times | Fri 13 March 2026 | 282.95 (-5.18%) | 298.40 | 270.00 - 302.00 | 0.0537 times | Fri 06 March 2026 | 298.40 (1.51%) | 293.95 | 264.60 - 314.00 | 0.0387 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 193.93 and 227.78
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 201.13 |
| Monthly Target 3 | 220.56666666667 |
| Monthly Target 4 | 234.98 |
| Monthly Target 5 | 254.42 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.55 (-1.73%) | 226.95 | 206.15 - 240.00 | 0.974 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.4385 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0722 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.425 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2526 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.406 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4593 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3017 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5436 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.1272 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.4021 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 148.93 and 272.78
| Yearly Target 1 | 126.72 |
| Yearly Target 2 | 171.13 |
| Yearly Target 3 | 250.56666666667 |
| Yearly Target 4 | 294.98 |
| Yearly Target 5 | 374.42 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.55 (-27.53%) | 309.30 | 206.15 - 330.00 | 1.8724 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.624 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.8897 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.5581 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0405 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0118 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0028 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 204, while middle bands are at 214 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.29 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 217.29 |
| 12 day DMA | 219.96 |
| 20 day DMA | 223.96 |
| 35 day DMA | 238.76 |
| 50 day DMA | 253.44 |
| 100 day DMA | 273.86 |
| 150 day DMA | 302.82 |
| 200 day DMA | 353.72 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 218.64 | 219.01 |
| 12 day EMA | 221.32 | 222.37 | 223.18 |
| 20 day EMA | 227.1 | 228.31 | 229.4 |
| 35 day EMA | 239.58 | 240.99 | 242.35 |
| 50 day EMA | 253.12 | 254.65 | 256.15 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.29 | 218.79 | 220.01 |
| 12 day SMA | 219.96 | 221.2 | 223.26 |
| 20 day SMA | 223.96 | 223.87 | 224.47 |
| 35 day SMA | 238.76 | 240.63 | 242.56 |
| 50 day SMA | 253.44 | 254.99 | 256.28 |
| 100 day SMA | 273.86 | 273.84 | 273.75 |
| 150 day SMA | 302.82 | 304.51 | 306.16 |
| 200 day SMA | 353.72 | 355 | 356.22 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.63 and PE is: 38.29
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
EPS is 2.21 and PE is: 97.53
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
