Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 265.28 and 285.28
| Intraday Target 1 | 260.18 |
| Intraday Target 2 | 270.37 |
| Intraday Target 3 | 280.18333333333 |
| Intraday Target 4 | 290.37 |
| Intraday Target 5 | 300.18 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.55 (1.52%) | 290.00 | 270.00 - 290.00 | 0.3478 times | Fri 26 December 2025 | 276.35 (-3.24%) | 299.85 | 271.35 - 299.85 | 4.1994 times | Wed 24 December 2025 | 285.60 (5%) | 285.60 | 285.60 - 285.60 | 0.6607 times | Tue 23 December 2025 | 272.00 (5%) | 272.00 | 272.00 - 272.00 | 0.0871 times | Mon 22 December 2025 | 259.05 (4.98%) | 259.05 | 259.05 - 259.05 | 0.6694 times | Fri 19 December 2025 | 246.75 (5%) | 246.75 | 246.75 - 246.75 | 0.129 times | Thu 18 December 2025 | 235.00 (4.98%) | 235.00 | 235.00 - 235.00 | 0.6183 times | Wed 17 December 2025 | 223.85 (5%) | 223.05 | 223.00 - 223.85 | 0.1562 times | Tue 16 December 2025 | 213.20 (2.01%) | 213.20 | 208.00 - 219.00 | 0.3505 times | Mon 15 December 2025 | 209.00 (-4.65%) | 224.95 | 208.25 - 224.95 | 2.7816 times | Fri 12 December 2025 | 219.20 (-4.43%) | 229.40 | 217.90 - 238.90 | 8.1877 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 265.28 and 285.28
| Weekly Target 1 | 260.18 |
| Weekly Target 2 | 270.37 |
| Weekly Target 3 | 280.18333333333 |
| Weekly Target 4 | 290.37 |
| Weekly Target 5 | 300.18 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.55 (1.52%) | 290.00 | 270.00 - 290.00 | 0.0462 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 0.7469 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 0.5366 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 2.1702 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 4.6944 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.3402 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.068 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.2059 times | Fri 07 November 2025 | 414.65 (-1.5%) | 437.00 | 401.10 - 437.00 | 0.0834 times | Fri 31 October 2025 | 420.95 (-4.98%) | 440.00 | 409.15 - 440.00 | 0.1081 times | Thu 23 October 2025 | 443.00 (2.64%) | 444.70 | 430.10 - 450.00 | 0.0579 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 241.78 and 338.63
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 222.42 |
| Monthly Target 3 | 261.13333333333 |
| Monthly Target 4 | 319.27 |
| Monthly Target 5 | 357.98 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.55 (12.04%) | 250.00 | 203.00 - 299.85 | 2.4792 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5136 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3373 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6079 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.2606 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.5679 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.53 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5078 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6092 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.5866 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 0.5686 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 33.28 and 450.28
| Yearly Target 1 | -49.15 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 367.85 |
| Yearly Target 4 | 532.7 |
| Yearly Target 5 | 784.85 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 280.55 (-15.76%) | 339.10 | 203.00 - 620.00 | 4.1076 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.1832 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.6448 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0468 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0137 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0007 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0033 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 257.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 24 points
Upper Bollinger band is at 285 and lower is at 190, while middle bands are at 214 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.21 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 274.71 |
| 12 day DMA | 245.83 |
| 20 day DMA | 237.41 |
| 35 day DMA | 285.58 |
| 50 day DMA | 328.19 |
| 100 day DMA | 418.6 |
| 150 day DMA | 439.54 |
| 200 day DMA | 435.18 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.68 | 267.25 | 262.7 |
| 12 day EMA | 257.95 | 253.84 | 249.75 |
| 20 day EMA | 262.06 | 260.11 | 258.4 |
| 35 day EMA | 292.82 | 293.54 | 294.55 |
| 50 day EMA | 333.52 | 335.68 | 338.1 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.71 | 267.95 | 259.68 |
| 12 day SMA | 245.83 | 240.65 | 235.88 |
| 20 day SMA | 237.41 | 235.91 | 235.27 |
| 35 day SMA | 285.58 | 289.41 | 293.57 |
| 50 day SMA | 328.19 | 331.27 | 334.88 |
| 100 day SMA | 418.6 | 420.21 | 421.76 |
| 150 day SMA | 439.54 | 440.52 | 441.42 |
| 200 day SMA | 435.18 | 435.8 | 436.42 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 2.21 and PE is: 126.95
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
EPS is 6.74 and PE is: 41.62
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
