Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 304.4 and 307.4
| Intraday Target 1 | 303.9 |
| Intraday Target 2 | 304.9 |
| Intraday Target 3 | 306.9 |
| Intraday Target 4 | 307.9 |
| Intraday Target 5 | 309.9 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.90 (3.34%) | 308.90 | 305.90 - 308.90 | 0.0157 times | Wed 21 January 2026 | 296.00 (4.59%) | 295.00 | 270.00 - 297.15 | 4.2387 times | Tue 20 January 2026 | 283.00 (-4.92%) | 310.00 | 283.00 - 310.00 | 3.0569 times | Mon 19 January 2026 | 297.65 (3.03%) | 286.05 | 286.05 - 303.30 | 0.141 times | Fri 16 January 2026 | 288.90 (-2.4%) | 310.00 | 281.30 - 310.00 | 0.158 times | Wed 14 January 2026 | 296.00 (-0.6%) | 290.00 | 283.05 - 309.90 | 0.4087 times | Tue 13 January 2026 | 297.80 (3.06%) | 300.00 | 275.95 - 300.00 | 0.1645 times | Mon 12 January 2026 | 288.95 (-4.57%) | 310.00 | 287.80 - 310.00 | 0.2259 times | Fri 09 January 2026 | 302.80 (0.61%) | 300.00 | 300.00 - 315.00 | 0.7065 times | Thu 08 January 2026 | 300.95 (-4.34%) | 329.50 | 300.50 - 329.50 | 0.884 times | Wed 07 January 2026 | 314.60 (4.15%) | 310.00 | 287.50 - 315.50 | 1.503 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 287.95 and 327.95
| Weekly Target 1 | 255.3 |
| Weekly Target 2 | 280.6 |
| Weekly Target 3 | 295.3 |
| Weekly Target 4 | 320.6 |
| Weekly Target 5 | 335.3 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.90 (5.88%) | 286.05 | 270.00 - 310.00 | 0.3723 times | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.0478 times | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.2167 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 0.7491 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 0.6732 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 0.4837 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 1.9563 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 4.2315 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.2081 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.0613 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.1856 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 258.2 and 317.7
| Monthly Target 1 | 242.3 |
| Monthly Target 2 | 274.1 |
| Monthly Target 3 | 301.8 |
| Monthly Target 4 | 333.6 |
| Monthly Target 5 | 361.3 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.90 (2.84%) | 309.30 | 270.00 - 329.50 | 0.243 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.7276 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5206 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.342 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6163 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.2779 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.5894 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.551 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5147 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6175 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.5946 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 258.2 and 317.7
| Yearly Target 1 | 242.3 |
| Yearly Target 2 | 274.1 |
| Yearly Target 3 | 301.8 |
| Yearly Target 4 | 333.6 |
| Yearly Target 5 | 361.3 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.90 (2.84%) | 309.30 | 270.00 - 329.50 | 0.1002 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 4.6721 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.4363 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.7195 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0522 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0153 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0008 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0037 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.45
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 277, while middle bands are at 287 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.74 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 294.29 |
| 12 day DMA | 297.88 |
| 20 day DMA | 295.62 |
| 35 day DMA | 267.03 |
| 50 day DMA | 285.04 |
| 100 day DMA | 373.93 |
| 150 day DMA | 422.77 |
| 200 day DMA | 424.5 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.26 | 292.94 | 291.41 |
| 12 day EMA | 294.7 | 292.67 | 292.06 |
| 20 day EMA | 291.54 | 290.03 | 289.4 |
| 35 day EMA | 296.63 | 296.08 | 296.09 |
| 50 day EMA | 296.56 | 296.18 | 296.19 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.29 | 292.31 | 292.67 |
| 12 day SMA | 297.88 | 297.89 | 298.6 |
| 20 day SMA | 295.62 | 293.93 | 292.08 |
| 35 day SMA | 267.03 | 264.86 | 263.32 |
| 50 day SMA | 285.04 | 287.01 | 289.26 |
| 100 day SMA | 373.93 | 376.36 | 379.01 |
| 150 day SMA | 422.77 | 423.84 | 424.98 |
| 200 day SMA | 424.5 | 425.42 | 426.44 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 2.21 and PE is: 138.42
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
EPS is 6.74 and PE is: 45.39
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
