ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong intraday Stock price targets for Wellesley are 166.8 and 174.8

Intraday Target 1162.27
Intraday Target 2166.53
Intraday Target 3170.26666666667
Intraday Target 4174.53
Intraday Target 5178.27

Daily price and volume Wellesley

Date Closing Open Range Volume
Mon 20 July 2026 170.80 (0.35%) 170.80 166.00 - 174.00 1.2834 times
Fri 17 July 2026 170.20 (0.12%) 170.05 169.95 - 170.80 0.8751 times
Thu 16 July 2026 170.00 (1.01%) 170.80 168.30 - 172.80 0.0872 times
Wed 15 July 2026 168.30 (-1.15%) 173.80 167.55 - 173.80 0.2428 times
Tue 14 July 2026 170.25 (-0.32%) 170.80 167.10 - 174.00 1.9015 times
Mon 13 July 2026 170.80 (-1.92%) 174.80 169.35 - 174.80 0.6724 times
Fri 10 July 2026 174.15 (3.82%) 170.00 167.00 - 174.75 0.836 times
Thu 09 July 2026 167.75 (-4.82%) 170.00 167.00 - 178.45 1.527 times
Wed 08 July 2026 176.25 (-0.28%) 183.00 167.95 - 183.00 1.527 times
Tue 07 July 2026 176.75 (-3.97%) 170.05 170.05 - 178.80 1.0477 times
Fri 03 July 2026 184.05 (0.44%) 188.00 178.75 - 188.00 0.4233 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 166.8 and 174.8

Weekly Target 1162.27
Weekly Target 2166.53
Weekly Target 3170.26666666667
Weekly Target 4174.53
Weekly Target 5178.27

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Mon 20 July 2026 170.80 (0.35%) 170.80 166.00 - 174.00 0.1434 times
Fri 17 July 2026 170.20 (-2.27%) 174.80 167.10 - 174.80 0.4222 times
Fri 10 July 2026 174.15 (-5.38%) 170.05 167.00 - 183.00 0.5517 times
Fri 03 July 2026 184.05 (7.92%) 179.00 166.00 - 189.95 0.3714 times
Thu 25 June 2026 170.55 (-7.21%) 182.90 168.00 - 183.00 0.6667 times
Fri 19 June 2026 183.80 (2.11%) 180.00 175.00 - 194.00 0.6322 times
Fri 12 June 2026 180.00 (-14.06%) 208.00 170.00 - 217.55 0.9405 times
Fri 05 June 2026 209.45 (2.22%) 215.70 191.00 - 215.70 0.525 times
Fri 29 May 2026 204.90 (-0.65%) 224.00 201.00 - 226.00 5.51 times
Fri 22 May 2026 206.25 (-4.31%) 201.60 201.60 - 221.00 0.237 times
Fri 15 May 2026 215.55 (-3.36%) 230.00 206.15 - 235.95 0.8102 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 156.43 and 180.38

Monthly Target 1151.63
Monthly Target 2161.22
Monthly Target 3175.58333333333
Monthly Target 4185.17
Monthly Target 5199.53

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Mon 20 July 2026 170.80 (-3.67%) 183.95 166.00 - 189.95 0.2522 times
Tue 30 June 2026 177.30 (-13.47%) 215.70 166.00 - 217.55 0.5615 times
Fri 29 May 2026 204.90 (-6.59%) 226.95 201.00 - 240.00 2.0451 times
Thu 30 April 2026 219.35 (-15.62%) 269.90 208.00 - 300.00 3.3384 times
Mon 30 March 2026 259.95 (-11.57%) 293.95 232.00 - 314.00 0.0701 times
Fri 27 February 2026 293.95 (-2%) 314.90 266.85 - 330.00 0.4126 times
Fri 30 January 2026 299.95 (0.84%) 309.30 270.00 - 329.50 0.2452 times
Wed 31 December 2025 297.45 (18.79%) 250.00 203.00 - 302.75 2.336 times
Fri 28 November 2025 250.40 (-40.52%) 437.00 250.40 - 437.00 0.4459 times
Fri 31 October 2025 420.95 (-9.47%) 483.85 409.15 - 497.50 0.2929 times
Tue 30 September 2025 465.00 (-11.88%) 517.15 449.00 - 529.85 0.5278 times

 monthly chart Wellesley

Yearly price and charts Wellesley

Strong yearly Stock price targets for Wellesley 532016 are 86.4 and 250.4

Yearly Target 158.27
Yearly Target 2114.53
Yearly Target 3222.26666666667
Yearly Target 4278.53
Yearly Target 5386.27

Yearly price and volumes Wellesley

Date Closing Open Range Volume
Mon 20 July 2026 170.80 (-42.58%) 309.30 166.00 - 330.00 2.375 times
Wed 31 December 2025 297.45 (-10.69%) 339.10 203.00 - 620.00 3.3268 times
Tue 31 December 2024 333.05 (165.4%) 127.95 87.71 - 333.05 1.7347 times
Fri 29 December 2023 125.49 (619.14%) 16.60 14.99 - 125.49 0.5123 times
Mon 26 December 2022 17.45 (149.29%) 7.35 7.35 - 17.45 0.0372 times
Fri 22 October 2021 7.00 (10.24%) 6.35 6.35 - 7.05 0.0109 times
Thu 10 September 2020 6.35 (-9.29%) 7.00 6.32 - 7.00 0.0006 times
Fri 04 October 2019 7.00 (0%) 7.00 7.00 - 7.00 0.0026 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.85 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 169.91
12 day DMA 173.55
20 day DMA 175.3
35 day DMA 183.99
50 day DMA 193.32
100 day DMA 228.71
150 day DMA 246.93
200 day DMA 284.83

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA170.61170.52170.68
12 day EMA172.96173.35173.92
20 day EMA176.56177.17177.9
35 day EMA184.83185.66186.57
50 day EMA193.26194.18195.16

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA169.91169.91170.7
12 day SMA173.55174.51175.1
20 day SMA175.3176176.54
35 day SMA183.99185.15186.46
50 day SMA193.32194.28195.17
100 day SMA228.71230231.2
150 day SMA246.93247.29247.64
200 day SMA284.83286.53288.11

Fundamentals, profit and EPS of Wellesley 532016

EPS is 5.44 and PE is: 31.4

Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)

Debt: 140.90 in crores

Market capitalization: 254.51

EPS is 5.63 and PE is: 30.34

Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)

Debt: 127.66 in crores

Market capitalization: 370.90

Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top