Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 395 and 401
| Intraday Target 1 | 390 |
| Intraday Target 2 | 394 |
| Intraday Target 3 | 396 |
| Intraday Target 4 | 400 |
| Intraday Target 5 | 402 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 398.00 (2.84%) | 392.00 | 392.00 - 398.00 | 3.6339 times |
| Tue 22 April 2025 | 387.00 (0%) | 387.00 | 387.00 - 387.00 | 0.0223 times |
| Mon 21 April 2025 | 387.00 (-0.26%) | 381.00 | 381.00 - 388.00 | 0.2098 times |
| Thu 17 April 2025 | 388.00 (0%) | 388.00 | 388.00 - 388.00 | 0.5268 times |
| Wed 16 April 2025 | 388.00 (-1.77%) | 395.00 | 388.00 - 395.00 | 0.8214 times |
| Tue 15 April 2025 | 395.00 (-1.46%) | 395.00 | 395.00 - 395.00 | 0.9063 times |
| Fri 11 April 2025 | 400.85 (2%) | 393.00 | 393.00 - 400.85 | 0.8661 times |
| Wed 09 April 2025 | 393.00 (-1.88%) | 392.55 | 392.55 - 393.00 | 0.3036 times |
| Tue 08 April 2025 | 400.55 (-3.94%) | 400.55 | 400.55 - 400.55 | 1.2589 times |
| Fri 04 April 2025 | 417.00 (-3.95%) | 417.00 | 417.00 - 417.00 | 1.4509 times |
| Wed 02 April 2025 | 434.15 (-2%) | 434.15 | 434.15 - 434.15 | 1.5089 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 389.5 and 406.5
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 386.67 |
| Weekly Target 3 | 392.33333333333 |
| Weekly Target 4 | 403.67 |
| Weekly Target 5 | 409.33 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 398.00 (2.58%) | 381.00 | 381.00 - 398.00 | 0.1838 times |
| Thu 17 April 2025 | 388.00 (-3.21%) | 395.00 | 388.00 - 395.00 | 0.1072 times |
| Fri 11 April 2025 | 400.85 (-3.87%) | 400.55 | 392.55 - 400.85 | 0.1155 times |
| Fri 04 April 2025 | 417.00 (-7.74%) | 443.00 | 417.00 - 443.00 | 0.1526 times |
| Fri 28 March 2025 | 452.00 (-9.6%) | 490.00 | 452.00 - 490.00 | 0.0853 times |
| Fri 21 March 2025 | 500.00 (17.73%) | 445.90 | 445.90 - 511.35 | 4.8591 times |
| Thu 13 March 2025 | 424.70 (15.74%) | 366.95 | 366.95 - 424.70 | 0.2956 times |
| Fri 07 March 2025 | 366.95 (-9.34%) | 396.70 | 366.95 - 396.70 | 0.4453 times |
| Fri 28 February 2025 | 404.75 (2.99%) | 400.00 | 393.00 - 413.00 | 1.5032 times |
| Fri 21 February 2025 | 393.00 (6.84%) | 375.15 | 361.00 - 393.00 | 2.2524 times |
| Fri 14 February 2025 | 367.85 (-3.75%) | 382.20 | 367.85 - 383.00 | 1.1038 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 358.5 and 420.5
| Monthly Target 1 | 345.33 |
| Monthly Target 2 | 371.67 |
| Monthly Target 3 | 407.33333333333 |
| Monthly Target 4 | 433.67 |
| Monthly Target 5 | 469.33 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 398.00 (-11.95%) | 443.00 | 381.00 - 443.00 | 0.1298 times |
| Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 1.3203 times |
| Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 1.2799 times |
| Fri 31 January 2025 | 389.90 (17.07%) | 339.10 | 313.65 - 400.00 | 0.8852 times |
| Tue 31 December 2024 | 333.05 (68.21%) | 198.00 | 194.05 - 333.05 | 0.108 times |
| Fri 29 November 2024 | 198.00 (3.13%) | 188.20 | 180.35 - 198.00 | 0.3035 times |
| Thu 31 October 2024 | 192.00 (-5.51%) | 213.00 | 183.25 - 233.00 | 0.2012 times |
| Mon 30 September 2024 | 203.20 (-8.65%) | 226.00 | 184.35 - 235.95 | 2.0949 times |
| Fri 30 August 2024 | 222.45 (51.19%) | 150.05 | 150.05 - 222.45 | 0.9861 times |
| Wed 31 July 2024 | 147.13 (48.62%) | 97.02 | 87.71 - 147.13 | 2.6911 times |
| Fri 28 June 2024 | 99.00 (-7.56%) | 109.25 | 99.00 - 112.45 | 0.1428 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 355.83 and 553.53
| Yearly Target 1 | 209.97 |
| Yearly Target 2 | 303.98 |
| Yearly Target 3 | 407.66666666667 |
| Yearly Target 4 | 501.68 |
| Yearly Target 5 | 605.37 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 398.00 (19.5%) | 339.10 | 313.65 - 511.35 | 1.2056 times |
| Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 4.3736 times |
| Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 1.2916 times |
| Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0937 times |
| Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0274 times |
| Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0014 times |
| Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0066 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wellesley 532016 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wellesley 532016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.5
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 43 points
Upper Bollinger band is at 520 and lower is at 350, while middle bands are at 392 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.3 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 389.6 |
| 12 day DMA | 402.63 |
| 20 day DMA | 434.27 |
| 35 day DMA | 418.23 |
| 50 day DMA | 407.42 |
| 100 day DMA | 350.01 |
| 150 day DMA | 301.65 |
| 200 day DMA | 259.25 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.27 | 390.9 | 392.85 |
| 12 day EMA | 404.29 | 405.43 | 408.78 |
| 20 day EMA | 411.12 | 412.5 | 415.18 |
| 35 day EMA | 409.83 | 410.53 | 411.91 |
| 50 day EMA | 401.15 | 401.28 | 401.86 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.6 | 389 | 391.77 |
| 12 day SMA | 402.63 | 407.13 | 414.1 |
| 20 day SMA | 434.27 | 436.67 | 438.55 |
| 35 day SMA | 418.23 | 417.99 | 417.85 |
| 50 day SMA | 407.42 | 407.1 | 406.76 |
| 100 day SMA | 350.01 | 347.87 | 345.81 |
| 150 day SMA | 301.65 | 300.37 | 299.13 |
| 200 day SMA | 259.25 | 257.82 | 256.44 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 3.37 and PE is: 118.1
Last quarter profit: (December 2024 quarter) 2.79 crores (213.48%)
Debt: 76.13 in crores
Market capitalization: 520.11
EPS is 1.96 and PE is: 203.06
Last quarter profit: (September 2024 quarter) 0.96 crores (380.00%)
Debt: 76.13 in crores
Market capitalization: 376.46
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance