Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 269.5 and 296.5
| Intraday Target 1 | 265 |
| Intraday Target 2 | 274 |
| Intraday Target 3 | 292 |
| Intraday Target 4 | 301 |
| Intraday Target 5 | 319 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 283.00 (-4.92%) | 310.00 | 283.00 - 310.00 | 3.9259 times | Mon 19 January 2026 | 297.65 (3.03%) | 286.05 | 286.05 - 303.30 | 0.1811 times | Fri 16 January 2026 | 288.90 (-2.4%) | 310.00 | 281.30 - 310.00 | 0.2029 times | Wed 14 January 2026 | 296.00 (-0.6%) | 290.00 | 283.05 - 309.90 | 0.5249 times | Tue 13 January 2026 | 297.80 (3.06%) | 300.00 | 275.95 - 300.00 | 0.2113 times | Mon 12 January 2026 | 288.95 (-4.57%) | 310.00 | 287.80 - 310.00 | 0.2901 times | Fri 09 January 2026 | 302.80 (0.61%) | 300.00 | 300.00 - 315.00 | 0.9073 times | Thu 08 January 2026 | 300.95 (-4.34%) | 329.50 | 300.50 - 329.50 | 1.1353 times | Wed 07 January 2026 | 314.60 (4.15%) | 310.00 | 287.50 - 315.50 | 1.9302 times | Tue 06 January 2026 | 302.05 (-1.27%) | 305.95 | 298.30 - 315.00 | 0.6909 times | Mon 05 January 2026 | 305.95 (0.44%) | 319.80 | 290.60 - 319.80 | 0.9056 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 269.5 and 296.5
| Weekly Target 1 | 265 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 292 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 319 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 283.00 (-2.04%) | 286.05 | 283.00 - 310.00 | 0.1632 times | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.0489 times | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.2214 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 0.7653 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 0.6879 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 0.4942 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 1.9987 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 4.3234 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.2343 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.0627 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.1896 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 252.7 and 306.25
| Monthly Target 1 | 242.6 |
| Monthly Target 2 | 262.8 |
| Monthly Target 3 | 296.15 |
| Monthly Target 4 | 316.35 |
| Monthly Target 5 | 349.7 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 283.00 (-4.86%) | 309.30 | 275.95 - 329.50 | 0.1719 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.7474 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5244 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3445 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6208 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.2872 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.601 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.5623 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5185 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.622 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.5989 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 252.7 and 306.25
| Yearly Target 1 | 242.6 |
| Yearly Target 2 | 262.8 |
| Yearly Target 3 | 296.15 |
| Yearly Target 4 | 316.35 |
| Yearly Target 5 | 349.7 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 283.00 (-4.86%) | 309.30 | 275.95 - 329.50 | 0.0707 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 4.6896 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.4454 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.7222 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0524 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0153 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0008 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0037 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wellesley 532016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wellesley 532016 looks bearish. It has broken an important moving average level of 288.68 with high volumes
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 13 points
Upper Bollinger band is at 318 and lower is at 267, while middle bands are at 280 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.8 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 292.67 |
| 12 day DMA | 298.6 |
| 20 day DMA | 292.08 |
| 35 day DMA | 263.32 |
| 50 day DMA | 289.26 |
| 100 day DMA | 379.01 |
| 150 day DMA | 424.98 |
| 200 day DMA | 426.44 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.41 | 295.62 | 294.61 |
| 12 day EMA | 292.05 | 293.7 | 292.98 |
| 20 day EMA | 289.21 | 289.86 | 289.04 |
| 35 day EMA | 297.71 | 298.58 | 298.64 |
| 50 day EMA | 300.26 | 300.96 | 301.1 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.67 | 293.86 | 294.89 |
| 12 day SMA | 298.6 | 299.94 | 299.92 |
| 20 day SMA | 292.08 | 290.27 | 287.14 |
| 35 day SMA | 263.32 | 262.39 | 261.42 |
| 50 day SMA | 289.26 | 291.9 | 294.38 |
| 100 day SMA | 379.01 | 381.9 | 384.73 |
| 150 day SMA | 424.98 | 426.19 | 427.3 |
| 200 day SMA | 426.44 | 427.53 | 428.5 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 2.21 and PE is: 128.05
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
EPS is 6.74 and PE is: 41.99
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
