Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 260.78 and 292.48
| Intraday Target 1 | 253.38 |
| Intraday Target 2 | 268.17 |
| Intraday Target 3 | 285.08333333333 |
| Intraday Target 4 | 299.87 |
| Intraday Target 5 | 316.78 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.95 (-2.09%) | 302.00 | 270.30 - 302.00 | 0.3109 times | Thu 12 March 2026 | 289.00 (-0.31%) | 272.00 | 270.00 - 289.00 | 0.6489 times | Wed 11 March 2026 | 289.90 (5.42%) | 300.00 | 275.10 - 300.00 | 0.7063 times | Tue 10 March 2026 | 275.00 (1.49%) | 297.90 | 271.00 - 297.90 | 1.9939 times | Mon 09 March 2026 | 270.95 (-9.2%) | 298.40 | 270.20 - 298.40 | 0.4833 times | Fri 06 March 2026 | 298.40 (0%) | 298.40 | 280.00 - 298.40 | 0.6827 times | Thu 05 March 2026 | 298.40 (4.52%) | 314.00 | 280.00 - 314.00 | 0.4562 times | Wed 04 March 2026 | 285.50 (-2.87%) | 275.00 | 264.60 - 288.05 | 1.8283 times | Mon 02 March 2026 | 293.95 (0%) | 293.95 | 293.95 - 293.95 | 0.0169 times | Fri 27 February 2026 | 293.95 (0.36%) | 304.00 | 280.00 - 304.00 | 2.8726 times | Thu 26 February 2026 | 292.90 (3.68%) | 301.95 | 292.90 - 301.95 | 0.3785 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 260.48 and 292.48
| Weekly Target 1 | 252.98 |
| Weekly Target 2 | 267.97 |
| Weekly Target 3 | 284.98333333333 |
| Weekly Target 4 | 299.97 |
| Weekly Target 5 | 316.98 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.95 (-5.18%) | 298.40 | 270.00 - 302.00 | 0.3451 times | Fri 06 March 2026 | 298.40 (1.51%) | 293.95 | 264.60 - 314.00 | 0.2486 times | Fri 27 February 2026 | 293.95 (2.74%) | 314.70 | 275.00 - 314.70 | 0.6818 times | Fri 20 February 2026 | 286.10 (-3.51%) | 315.90 | 266.85 - 330.00 | 3.7936 times | Fri 13 February 2026 | 296.50 (-4.05%) | 324.00 | 282.75 - 324.00 | 1.5304 times | Fri 06 February 2026 | 309.00 (3.02%) | 314.90 | 285.00 - 324.00 | 0.1036 times | Fri 30 January 2026 | 299.95 (-4.47%) | 321.45 | 276.20 - 321.45 | 0.1799 times | Fri 23 January 2026 | 314.00 (8.69%) | 286.05 | 270.00 - 315.90 | 1.976 times | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.2063 times | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.9348 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 3.232 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 249.08 and 298.48
| Monthly Target 1 | 237.78 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 287.18333333333 |
| Monthly Target 4 | 309.77 |
| Monthly Target 5 | 336.58 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.95 (-3.74%) | 293.95 | 264.60 - 314.00 | 0.0496 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5104 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3033 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.8895 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5515 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3623 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6529 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.3537 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.6838 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.6431 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5453 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 241.08 and 306.48
| Yearly Target 1 | 227.12 |
| Yearly Target 2 | 255.03 |
| Yearly Target 3 | 292.51666666667 |
| Yearly Target 4 | 320.43 |
| Yearly Target 5 | 357.92 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 282.95 (-4.87%) | 309.30 | 264.60 - 330.00 | 0.3265 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 4.5383 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 2.3665 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.6989 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0507 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0148 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0008 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0036 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 310 and lower is at 275, while middle bands are at 283 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.07 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 281.56 |
| 12 day DMA | 287.78 |
| 20 day DMA | 291.58 |
| 35 day DMA | 298.36 |
| 50 day DMA | 298.54 |
| 100 day DMA | 310.62 |
| 150 day DMA | 376.34 |
| 200 day DMA | 403.08 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.35 | 286.55 | 285.33 |
| 12 day EMA | 288.31 | 289.29 | 289.34 |
| 20 day EMA | 291.22 | 292.09 | 292.42 |
| 35 day EMA | 293.44 | 294.06 | 294.36 |
| 50 day EMA | 295.84 | 296.37 | 296.67 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.56 | 284.65 | 286.53 |
| 12 day SMA | 287.78 | 289.45 | 290.62 |
| 20 day SMA | 291.58 | 293.18 | 294.44 |
| 35 day SMA | 298.36 | 299.02 | 299.22 |
| 50 day SMA | 298.54 | 298.83 | 298.81 |
| 100 day SMA | 310.62 | 312.11 | 313.5 |
| 150 day SMA | 376.34 | 377.6 | 378.67 |
| 200 day SMA | 403.08 | 403.77 | 404.36 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 2.21 and PE is: 128.03
Last quarter profit: (September 2025 quarter) -5.71 crores (-694.79%)
Debt: 127.66 in crores
Market capitalization: 337.26
EPS is 6.74 and PE is: 41.98
Last quarter profit: (June 2025 quarter) 1.43 crores (4666.67%)
Debt: 110.54 in crores
Market capitalization: 787.47
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
