Munafa Stock Market Course + Intraday & FNO calls 
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532016
- 532016 Experts view
- Tomorrow's Movement 532016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wellesley
Strong intraday Stock price targets for Wellesley are 128.95 and 138.45
| Intraday Target 1 | 127.13 |
| Intraday Target 2 | 130.77 |
| Intraday Target 3 | 136.63333333333 |
| Intraday Target 4 | 140.27 |
| Intraday Target 5 | 146.13 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.40 (-4.34%) | 140.00 | 133.00 - 142.50 | 0.6043 times | Thu 22 October 2026 | 140.50 (0.68%) | 142.00 | 140.00 - 142.00 | 0.0341 times | Wed 21 October 2026 | 139.55 (-2.41%) | 143.00 | 136.25 - 143.00 | 0.2578 times | Mon 19 October 2026 | 143.00 (0%) | 143.00 | 140.25 - 143.00 | 0.3585 times | Fri 16 October 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.0683 times | Thu 15 October 2026 | 143.00 (0.07%) | 142.90 | 140.25 - 143.00 | 1.8402 times | Wed 14 October 2026 | 142.90 (-1.07%) | 143.00 | 140.30 - 143.00 | 0.2526 times | Tue 13 October 2026 | 144.45 (-0.03%) | 144.50 | 134.95 - 144.50 | 1.4408 times | Mon 12 October 2026 | 144.50 (2.19%) | 145.00 | 140.00 - 145.00 | 0.1878 times | Tue 06 October 2026 | 141.40 (-4.46%) | 163.90 | 140.00 - 165.25 | 4.9556 times | Mon 05 October 2026 | 148.00 (0%) | 155.00 | 148.00 - 155.00 | 0.7835 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 128.7 and 138.7
| Weekly Target 1 | 126.8 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 136.8 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.40 (-6.01%) | 143.00 | 133.00 - 143.00 | 0.3634 times | Fri 16 October 2026 | 143.00 (1.13%) | 145.00 | 134.95 - 145.00 | 1.0976 times | Tue 06 October 2026 | 141.40 (-4.46%) | 155.00 | 140.00 - 165.25 | 1.6622 times | Thu 01 October 2026 | 148.00 (1.02%) | 146.00 | 140.00 - 157.95 | 0.8791 times | Fri 25 September 2026 | 146.50 (-2.14%) | 142.00 | 141.55 - 159.00 | 0.1048 times | Fri 18 September 2026 | 149.70 (-0.2%) | 142.00 | 141.50 - 154.00 | 1.0842 times | Fri 11 September 2026 | 150.00 (-5.39%) | 158.95 | 146.00 - 163.00 | 1.3181 times | Fri 04 September 2026 | 158.55 (6.55%) | 159.90 | 143.05 - 159.90 | 1.7072 times | Fri 28 August 2026 | 148.80 (-7.43%) | 156.05 | 141.35 - 163.00 | 1.147 times | Fri 21 August 2026 | 160.75 (-1.65%) | 164.00 | 156.05 - 164.00 | 0.6363 times | Fri 14 August 2026 | 163.45 (-0.18%) | 162.00 | 156.05 - 164.25 | 0.4005 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 117.58 and 149.83
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 176.47 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.40 (-9.8%) | 147.00 | 133.00 - 165.25 | 0.1801 times | Tue 29 September 2026 | 149.00 (-0.27%) | 150.90 | 140.00 - 163.00 | 0.2107 times | Mon 31 August 2026 | 149.40 (-8.65%) | 162.75 | 141.35 - 164.95 | 0.233 times | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.7493 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.7259 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.644 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 4.3159 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0907 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5334 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.317 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 3.02 times |
Yearly price and charts Wellesley
Strong yearly Stock price targets for Wellesley 532016 are 35.2 and 232.2
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 68.27 |
| Yearly Target 3 | 199.13333333333 |
| Yearly Target 4 | 265.27 |
| Yearly Target 5 | 396.13 |
Yearly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.40 (-54.82%) | 309.30 | 133.00 - 330.00 | 2.5637 times | Wed 31 December 2025 | 297.45 (-10.69%) | 339.10 | 203.00 - 620.00 | 3.2151 times | Tue 31 December 2024 | 333.05 (165.4%) | 127.95 | 87.71 - 333.05 | 1.6765 times | Fri 29 December 2023 | 125.49 (619.14%) | 16.60 | 14.99 - 125.49 | 0.4951 times | Mon 26 December 2022 | 17.45 (149.29%) | 7.35 | 7.35 - 17.45 | 0.0359 times | Fri 22 October 2021 | 7.00 (10.24%) | 6.35 | 6.35 - 7.05 | 0.0105 times | Thu 10 September 2020 | 6.35 (-9.29%) | 7.00 | 6.32 - 7.00 | 0.0006 times | Fri 04 October 2019 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0025 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wellesley 532016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Wellesley 532016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 142.73 |
| 20 day DMA | 144.56 |
| 35 day DMA | 147.55 |
| 50 day DMA | 152.09 |
| 100 day DMA | 166.62 |
| 150 day DMA | 192.78 |
| 200 day DMA | 219.32 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.18 | 141.57 | 142.1 |
| 12 day EMA | 142.01 | 143.39 | 143.92 |
| 20 day EMA | 144.2 | 145.23 | 145.73 |
| 35 day EMA | 148.17 | 148.98 | 149.48 |
| 50 day EMA | 151.86 | 152.57 | 153.06 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 141.81 | 142.29 |
| 12 day SMA | 142.73 | 143.94 | 144.4 |
| 20 day SMA | 144.56 | 145.34 | 145.4 |
| 35 day SMA | 147.55 | 148.23 | 148.83 |
| 50 day SMA | 152.09 | 152.69 | 153.17 |
| 100 day SMA | 166.62 | 167.34 | 168.05 |
| 150 day SMA | 192.78 | 193.87 | 194.92 |
| 200 day SMA | 219.32 | 220.01 | 220.6 |
Fundamentals, profit and EPS of Wellesley 532016
EPS is 5.44 and PE is: 24.71
Last quarter profit: (March 2026 quarter) 4.22 crores (-6.01%)
Debt: 140.90 in crores
Market capitalization: 254.51
EPS is 5.63 and PE is: 23.87
Last quarter profit: (December 2025 quarter) 8.19 crores (193.55%)
Debt: 127.66 in crores
Market capitalization: 370.90
Videos related to: Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
