Munafa Stock Market Course + Intraday & FNO calls 
SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 42.55 and 42.65
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 42.566666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 42.67 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (0.73%) | 42.50 | 42.50 - 42.60 | 0.3794 times | Tue 12 May 2026 | 42.29 (-0.49%) | 42.50 | 42.29 - 42.50 | 0.214 times | Fri 08 May 2026 | 42.50 (-1.16%) | 43.86 | 42.50 - 43.86 | 0.1362 times | Thu 07 May 2026 | 43.00 (-6.28%) | 46.80 | 42.90 - 46.80 | 0.749 times | Wed 06 May 2026 | 45.88 (1.39%) | 44.40 | 41.32 - 45.89 | 0.1605 times | Mon 04 May 2026 | 45.25 (4.02%) | 42.41 | 42.40 - 49.78 | 5.4037 times | Thu 30 April 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.4523 times | Wed 29 April 2026 | 43.50 (0%) | 45.85 | 43.50 - 46.85 | 2.4368 times | Tue 28 April 2026 | 43.50 (1.16%) | 43.50 | 42.00 - 43.50 | 0.0535 times | Mon 27 April 2026 | 43.00 (0.47%) | 43.00 | 43.00 - 43.00 | 0.0146 times | Fri 24 April 2026 | 42.80 (-6.55%) | 43.10 | 42.80 - 43.30 | 2.6702 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 42.45 and 42.76
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (0.24%) | 42.50 | 42.29 - 42.60 | 0.0177 times | Fri 08 May 2026 | 42.50 (-2.3%) | 42.41 | 41.32 - 49.78 | 0.1924 times | Thu 30 April 2026 | 43.50 (1.64%) | 43.00 | 42.00 - 46.85 | 0.0882 times | Fri 24 April 2026 | 42.80 (-0.95%) | 43.07 | 41.00 - 45.80 | 0.2348 times | Fri 17 April 2026 | 43.21 (8%) | 36.00 | 36.00 - 46.00 | 0.1792 times | Wed 08 April 2026 | 40.01 (0.02%) | 40.00 | 37.50 - 43.20 | 0.085 times | Thu 02 April 2026 | 40.00 (3.92%) | 39.90 | 35.10 - 40.00 | 0.136 times | Fri 27 March 2026 | 38.49 (-17.93%) | 45.00 | 38.00 - 47.00 | 1.2007 times | Fri 20 March 2026 | 46.90 (12.23%) | 39.10 | 39.10 - 47.00 | 5.1231 times | Fri 13 March 2026 | 41.79 (2%) | 38.17 | 35.10 - 44.49 | 2.7427 times | Fri 06 March 2026 | 40.97 (-3.35%) | 47.49 | 38.00 - 47.49 | 1.0761 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 41.96 and 50.42
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (-2.07%) | 42.41 | 41.32 - 49.78 | 0.0584 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.1782 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.8402 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7701 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9464 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.6345 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.059 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5763 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.5313 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.4057 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.3015 times |
Yearly price and charts SamIndus
Strong yearly Stock price targets for SamIndus 532005 are 27.91 and 49.8
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 44.896666666667 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.60 (-12.81%) | 48.72 | 35.10 - 56.99 | 0.3026 times | Wed 31 December 2025 | 48.86 (-26.18%) | 69.30 | 45.00 - 73.48 | 0.5026 times | Tue 31 December 2024 | 66.19 (-16.73%) | 81.08 | 61.50 - 126.35 | 1.6259 times | Fri 29 December 2023 | 79.49 (99.97%) | 38.80 | 38.80 - 90.12 | 2.1423 times | Fri 30 December 2022 | 39.75 (-5.58%) | 40.00 | 21.60 - 64.90 | 1.0977 times | Fri 31 December 2021 | 42.10 (314.78%) | 9.95 | 9.71 - 48.70 | 1.6775 times | Thu 31 December 2020 | 10.15 (14.04%) | 8.50 | 5.39 - 11.28 | 0.1388 times | Thu 26 December 2019 | 8.90 (13.81%) | 8.21 | 8.21 - 12.70 | 0.0617 times | Mon 31 December 2018 | 7.82 (0%) | 10.10 | 7.10 - 10.50 | 1.4509 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamIndus (532005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamIndus in short term but the sell signal is initial and weak.
SamIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.24 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.39 |
| 100 day DMA | 44.97 |
| 150 day DMA | 48.76 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.14 | 43.57 |
| 12 day EMA | 43.18 | 43.28 | 43.46 |
| 20 day EMA | 43.04 | 43.09 | 43.17 |
| 35 day EMA | 43.02 | 43.05 | 43.09 |
| 50 day EMA | 42.77 | 42.78 | 42.8 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.78 | 44.03 |
| 12 day SMA | 43.64 | 43.69 | 43.63 |
| 20 day SMA | 43.24 | 43.12 | 42.9 |
| 35 day SMA | 42.52 | 42.48 | 42.4 |
| 50 day SMA | 42.39 | 42.44 | 42.53 |
| 100 day SMA | 44.97 | 45.02 | 45.11 |
| 150 day SMA | 48.76 | 48.9 | 49.03 |
| 200 day SMA | 52.25 | 52.38 | 52.48 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 4.02 and PE is: 10.6
Last quarter profit: (December 2025 quarter) 0.42 crores (-70.21%)
Debt: 30.79 in crores
Market capitalization: 42.68
EPS is 4.92 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 2.20 crores (7433.33%)
Debt: 30.79 in crores
Market capitalization: 56.37
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
