SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 65.43 and 66.35
Daily Target 1 | 65.27 |
Daily Target 2 | 65.59 |
Daily Target 3 | 66.193333333333 |
Daily Target 4 | 66.51 |
Daily Target 5 | 67.11 |
Daily price and volume Sam Indus
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 65.90 (-0.15%) | 66.00 | 65.88 - 66.80 | 0.5129 times | Tue 19 November 2024 | 66.00 (0.69%) | 62.28 | 62.28 - 68.00 | 0.9344 times | Mon 18 November 2024 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.8065 times | Thu 14 November 2024 | 69.00 (-1.25%) | 69.87 | 69.00 - 70.00 | 0.6225 times | Wed 13 November 2024 | 69.87 (2%) | 71.06 | 65.10 - 71.06 | 1.8244 times | Tue 12 November 2024 | 68.50 (0.69%) | 71.09 | 68.50 - 71.09 | 0.2923 times | Mon 11 November 2024 | 68.03 (-4.52%) | 71.25 | 68.00 - 71.50 | 1.2945 times | Fri 08 November 2024 | 71.25 (4.7%) | 70.00 | 68.22 - 71.45 | 1.8987 times | Thu 07 November 2024 | 68.05 (-2.79%) | 73.35 | 68.05 - 73.35 | 0.2427 times | Wed 06 November 2024 | 70.00 (-1.41%) | 73.40 | 68.05 - 73.40 | 1.5712 times | Tue 05 November 2024 | 71.00 (1.41%) | 70.00 | 67.90 - 71.00 | 2.5734 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 64.09 and 69.81
Weekly Target 1 | 59.67 |
Weekly Target 2 | 62.79 |
Weekly Target 3 | 65.393333333333 |
Weekly Target 4 | 68.51 |
Weekly Target 5 | 71.11 |
Weekly price and volumes for Sam Indus
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 65.90 (-4.49%) | 65.55 | 62.28 - 68.00 | 0.2808 times | Thu 14 November 2024 | 69.00 (-3.16%) | 71.25 | 65.10 - 71.50 | 0.5026 times | Fri 08 November 2024 | 71.25 (0.23%) | 74.50 | 67.90 - 74.50 | 0.9772 times | Fri 01 November 2024 | 71.09 (1.85%) | 66.31 | 66.31 - 73.40 | 0.3092 times | Fri 25 October 2024 | 69.80 (-4.55%) | 73.13 | 64.13 - 73.13 | 0.5512 times | Fri 18 October 2024 | 73.13 (-2.49%) | 78.75 | 70.00 - 78.75 | 2.52 times | Fri 11 October 2024 | 75.00 (-0.24%) | 74.22 | 71.25 - 78.39 | 1.1164 times | Thu 03 October 2024 | 75.18 (-2.26%) | 78.46 | 72.20 - 79.69 | 0.5723 times | Fri 27 September 2024 | 76.92 (2.56%) | 71.25 | 71.25 - 78.85 | 1.623 times | Fri 20 September 2024 | 75.00 (0.07%) | 74.95 | 71.08 - 78.49 | 1.5474 times | Fri 13 September 2024 | 74.95 (-0.07%) | 75.00 | 69.49 - 78.00 | 3.026 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 57.98 and 70.2
Monthly Target 1 | 55.34 |
Monthly Target 2 | 60.62 |
Monthly Target 3 | 67.56 |
Monthly Target 4 | 72.84 |
Monthly Target 5 | 79.78 |
Monthly price and volumes Sam Indus
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 65.90 (-5.86%) | 71.40 | 62.28 - 74.50 | 0.2058 times | Thu 31 October 2024 | 70.00 (-8.83%) | 76.00 | 64.13 - 79.69 | 0.5563 times | Mon 30 September 2024 | 76.78 (5.28%) | 74.39 | 69.49 - 81.15 | 0.9046 times | Fri 30 August 2024 | 72.93 (-7.68%) | 79.98 | 69.20 - 84.80 | 0.5561 times | Wed 31 July 2024 | 79.00 (4.43%) | 78.00 | 69.10 - 81.80 | 0.3199 times | Fri 28 June 2024 | 75.65 (-12.06%) | 86.89 | 72.30 - 89.65 | 0.7492 times | Fri 31 May 2024 | 86.02 (-9.74%) | 90.70 | 80.00 - 96.00 | 0.4551 times | Tue 30 April 2024 | 95.30 (-10.11%) | 113.90 | 88.60 - 126.35 | 3.8147 times | Thu 28 March 2024 | 106.02 (26.03%) | 84.12 | 61.70 - 106.02 | 1.5074 times | Thu 29 February 2024 | 84.12 (-1.13%) | 86.99 | 75.02 - 98.00 | 0.9309 times | Wed 31 January 2024 | 85.08 (7.03%) | 81.08 | 72.00 - 95.00 | 1.4792 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamIndus (532005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.
SamIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
DMA period | DMA value |
5 day DMA | 67.26 |
12 day DMA | 68.6 |
20 day DMA | 69.17 |
35 day DMA | 71.2 |
50 day DMA | 72.36 |
100 day DMA | 74.22 |
150 day DMA | 78.67 |
200 day DMA | 81.02 |
EMA (exponential moving average) of Sam Indus 532005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.87 | 67.35 | 68.02 |
12 day EMA | 68.19 | 68.61 | 69.08 |
20 day EMA | 69.2 | 69.55 | 69.92 |
35 day EMA | 70.71 | 70.99 | 71.28 |
50 day EMA | 72.2 | 72.46 | 72.72 |
SMA (simple moving average) of Sam Indus 532005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.26 | 67.78 | 68.19 |
12 day SMA | 68.6 | 69.03 | 69.36 |
20 day SMA | 69.17 | 69.49 | 69.81 |
35 day SMA | 71.2 | 71.51 | 71.74 |
50 day SMA | 72.36 | 72.54 | 72.72 |
100 day SMA | 74.22 | 74.33 | 74.44 |
150 day SMA | 78.67 | 78.89 | 79.14 |
200 day SMA | 81.02 | 81.14 | 81.25 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 10.75 and PE is: 6.13
Last quarter profit: (June 2024 quarter) 1.53 crores (363.64%)
Debt: 26.72 in crores
Market capitalization: 82.97
EPS is 9.67 and PE is: 6.81
Last quarter profit: (March 2024 quarter) -0.27 crores (51.79%)
Debt: 26.72 in crores
Market capitalization: 95.38
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance