Munafa Stock Market Course + Intraday & FNO calls 
SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 45.66 and 49.66
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 46.44 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 50.44 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.32 (2.34%) | 44.00 | 44.00 - 48.00 | 2.1542 times | Wed 11 February 2026 | 46.24 (-2.63%) | 46.50 | 45.01 - 54.90 | 3.36 times | Tue 10 February 2026 | 47.49 (1.74%) | 48.00 | 44.05 - 48.00 | 0.0191 times | Mon 09 February 2026 | 46.68 (0.86%) | 52.70 | 44.30 - 52.70 | 0.2919 times | Fri 06 February 2026 | 46.28 (-0.58%) | 46.00 | 43.50 - 46.39 | 0.8739 times | Thu 05 February 2026 | 46.55 (-0.92%) | 49.00 | 46.55 - 49.00 | 0.2061 times | Wed 04 February 2026 | 46.98 (1.58%) | 48.00 | 43.40 - 48.50 | 0.3148 times | Tue 03 February 2026 | 46.25 (-0.41%) | 45.00 | 43.07 - 49.35 | 2.4118 times | Mon 02 February 2026 | 46.44 (0.19%) | 53.00 | 46.30 - 53.00 | 0.0343 times | Sun 01 February 2026 | 46.35 (0.98%) | 47.04 | 46.35 - 47.04 | 0.3339 times | Fri 30 January 2026 | 45.90 (4.46%) | 51.90 | 45.90 - 51.90 | 0.145 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 40.21 and 51.11
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.32 (2.25%) | 52.70 | 44.00 - 54.90 | 0.5577 times | Fri 06 February 2026 | 46.28 (0.83%) | 47.04 | 43.07 - 53.00 | 0.3997 times | Fri 30 January 2026 | 45.90 (-1.38%) | 46.70 | 41.20 - 51.90 | 0.0621 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 1.1783 times | Fri 16 January 2026 | 47.88 (-0.6%) | 55.10 | 44.60 - 55.40 | 1.7769 times | Fri 09 January 2026 | 48.17 (-3.51%) | 50.00 | 47.02 - 56.99 | 0.7804 times | Fri 02 January 2026 | 49.92 (6.15%) | 53.80 | 46.30 - 53.80 | 0.6067 times | Fri 26 December 2025 | 47.03 (-1.03%) | 49.00 | 45.10 - 51.20 | 1.2329 times | Fri 19 December 2025 | 47.52 (-3.71%) | 49.43 | 46.20 - 53.99 | 2.0935 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 1.312 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 7.1837 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 45.2 and 57.03
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.32 (3.09%) | 47.04 | 43.07 - 54.90 | 0.2771 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 1.2413 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 3.4556 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.389 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.7559 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.6968 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.5321 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.3955 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.5599 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.6967 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1601 times |
Yearly price and charts SamIndus
Strong yearly Stock price targets for SamIndus 532005 are 36.37 and 52.16
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 48.503333333333 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 64.29 |
Yearly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.32 (-3.15%) | 48.72 | 41.20 - 56.99 | 0.075 times | Wed 31 December 2025 | 48.86 (-26.18%) | 69.30 | 45.00 - 73.48 | 0.5158 times | Tue 31 December 2024 | 66.19 (-16.73%) | 81.08 | 61.50 - 126.35 | 1.6685 times | Fri 29 December 2023 | 79.49 (99.97%) | 38.80 | 38.80 - 90.12 | 2.1984 times | Fri 30 December 2022 | 39.75 (-5.58%) | 40.00 | 21.60 - 64.90 | 1.1264 times | Fri 31 December 2021 | 42.10 (314.78%) | 9.95 | 9.71 - 48.70 | 1.7214 times | Thu 31 December 2020 | 10.15 (14.04%) | 8.50 | 5.39 - 11.28 | 0.1424 times | Thu 26 December 2019 | 8.90 (13.81%) | 8.21 | 8.21 - 12.70 | 0.0633 times | Mon 31 December 2018 | 7.82 (0%) | 10.10 | 7.10 - 10.50 | 1.4889 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sam Indus 532005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sam Indus 532005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sam Indus 532005 looks bullish. It has broken an important Moving average of 46.89 with high volumes
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamIndus (532005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and SamIndus 532005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.52 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.93 |
| 100 day DMA | 52.56 |
| 150 day DMA | 56.07 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.64 | 46.84 |
| 12 day EMA | 46.72 | 46.61 | 46.68 |
| 20 day EMA | 46.89 | 46.84 | 46.9 |
| 35 day EMA | 47.42 | 47.43 | 47.5 |
| 50 day EMA | 48.13 | 48.16 | 48.24 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.65 | 46.8 |
| 12 day SMA | 46.37 | 46.4 | 46.37 |
| 20 day SMA | 46.52 | 46.48 | 46.49 |
| 35 day SMA | 47.53 | 47.51 | 47.5 |
| 50 day SMA | 47.93 | 48.02 | 48.13 |
| 100 day SMA | 52.56 | 52.71 | 52.84 |
| 150 day SMA | 56.07 | 56.21 | 56.35 |
| 200 day SMA | 58.66 | 58.71 | 58.76 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 4.92 and PE is: 9.62
Last quarter profit: (September 2025 quarter) 2.20 crores (7433.33%)
Debt: 30.79 in crores
Market capitalization: 56.37
EPS is 2.90 and PE is: 16.32
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 32.95 in crores
Market capitalization: 65.65
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
