SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamIndus

Strong Daily Stock price targets for SamIndus 532005 are 65.43 and 66.35

Daily Target 165.27
Daily Target 265.59
Daily Target 366.193333333333
Daily Target 466.51
Daily Target 567.11

Daily price and volume Sam Indus

Date Closing Open Range Volume
Thu 21 November 2024 65.90 (-0.15%) 66.00 65.88 - 66.80 0.5129 times
Tue 19 November 2024 66.00 (0.69%) 62.28 62.28 - 68.00 0.9344 times
Mon 18 November 2024 65.55 (-5%) 65.55 65.55 - 65.55 0.8065 times
Thu 14 November 2024 69.00 (-1.25%) 69.87 69.00 - 70.00 0.6225 times
Wed 13 November 2024 69.87 (2%) 71.06 65.10 - 71.06 1.8244 times
Tue 12 November 2024 68.50 (0.69%) 71.09 68.50 - 71.09 0.2923 times
Mon 11 November 2024 68.03 (-4.52%) 71.25 68.00 - 71.50 1.2945 times
Fri 08 November 2024 71.25 (4.7%) 70.00 68.22 - 71.45 1.8987 times
Thu 07 November 2024 68.05 (-2.79%) 73.35 68.05 - 73.35 0.2427 times
Wed 06 November 2024 70.00 (-1.41%) 73.40 68.05 - 73.40 1.5712 times
Tue 05 November 2024 71.00 (1.41%) 70.00 67.90 - 71.00 2.5734 times

 Daily chart SamIndus

Weekly price and charts SamIndus

Strong weekly Stock price targets for SamIndus 532005 are 64.09 and 69.81

Weekly Target 159.67
Weekly Target 262.79
Weekly Target 365.393333333333
Weekly Target 468.51
Weekly Target 571.11

Weekly price and volumes for Sam Indus

Date Closing Open Range Volume
Thu 21 November 2024 65.90 (-4.49%) 65.55 62.28 - 68.00 0.2808 times
Thu 14 November 2024 69.00 (-3.16%) 71.25 65.10 - 71.50 0.5026 times
Fri 08 November 2024 71.25 (0.23%) 74.50 67.90 - 74.50 0.9772 times
Fri 01 November 2024 71.09 (1.85%) 66.31 66.31 - 73.40 0.3092 times
Fri 25 October 2024 69.80 (-4.55%) 73.13 64.13 - 73.13 0.5512 times
Fri 18 October 2024 73.13 (-2.49%) 78.75 70.00 - 78.75 2.52 times
Fri 11 October 2024 75.00 (-0.24%) 74.22 71.25 - 78.39 1.1164 times
Thu 03 October 2024 75.18 (-2.26%) 78.46 72.20 - 79.69 0.5723 times
Fri 27 September 2024 76.92 (2.56%) 71.25 71.25 - 78.85 1.623 times
Fri 20 September 2024 75.00 (0.07%) 74.95 71.08 - 78.49 1.5474 times
Fri 13 September 2024 74.95 (-0.07%) 75.00 69.49 - 78.00 3.026 times

 weekly chart SamIndus

Monthly price and charts SamIndus

Strong monthly Stock price targets for SamIndus 532005 are 57.98 and 70.2

Monthly Target 155.34
Monthly Target 260.62
Monthly Target 367.56
Monthly Target 472.84
Monthly Target 579.78

Monthly price and volumes Sam Indus

Date Closing Open Range Volume
Thu 21 November 2024 65.90 (-5.86%) 71.40 62.28 - 74.50 0.2058 times
Thu 31 October 2024 70.00 (-8.83%) 76.00 64.13 - 79.69 0.5563 times
Mon 30 September 2024 76.78 (5.28%) 74.39 69.49 - 81.15 0.9046 times
Fri 30 August 2024 72.93 (-7.68%) 79.98 69.20 - 84.80 0.5561 times
Wed 31 July 2024 79.00 (4.43%) 78.00 69.10 - 81.80 0.3199 times
Fri 28 June 2024 75.65 (-12.06%) 86.89 72.30 - 89.65 0.7492 times
Fri 31 May 2024 86.02 (-9.74%) 90.70 80.00 - 96.00 0.4551 times
Tue 30 April 2024 95.30 (-10.11%) 113.90 88.60 - 126.35 3.8147 times
Thu 28 March 2024 106.02 (26.03%) 84.12 61.70 - 106.02 1.5074 times
Thu 29 February 2024 84.12 (-1.13%) 86.99 75.02 - 98.00 0.9309 times
Wed 31 January 2024 85.08 (7.03%) 81.08 72.00 - 95.00 1.4792 times

 monthly chart SamIndus

Indicator Analysis of SamIndus

Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

Munafa value: 25 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamIndus (532005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.

SamIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.86 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.

SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sam Indus 532005

DMA (daily moving average) of Sam Indus 532005

DMA period DMA value
5 day DMA 67.26
12 day DMA 68.6
20 day DMA 69.17
35 day DMA 71.2
50 day DMA 72.36
100 day DMA 74.22
150 day DMA 78.67
200 day DMA 81.02

EMA (exponential moving average) of Sam Indus 532005

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8767.3568.02
12 day EMA68.1968.6169.08
20 day EMA69.269.5569.92
35 day EMA70.7170.9971.28
50 day EMA72.272.4672.72

SMA (simple moving average) of Sam Indus 532005

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2667.7868.19
12 day SMA68.669.0369.36
20 day SMA69.1769.4969.81
35 day SMA71.271.5171.74
50 day SMA72.3672.5472.72
100 day SMA74.2274.3374.44
150 day SMA78.6778.8979.14
200 day SMA81.0281.1481.25

Fundamentals, profit and EPS of Sam Indus 532005

 Fundamentals, profit and EPS of Sam Indus 532005

EPS is 10.75 and PE is: 6.13

Last quarter profit: (June 2024 quarter) 1.53 crores (363.64%)

Debt: 26.72 in crores

Market capitalization: 82.97

EPS is 9.67 and PE is: 6.81

Last quarter profit: (March 2024 quarter) -0.27 crores (51.79%)

Debt: 26.72 in crores

Market capitalization: 95.38

Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top