SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 38.94 and 46.85
| Intraday Target 1 | 32.72 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 40.626666666667 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 48.54 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.79 (1.68%) | 40.00 | 36.09 - 44.00 | 5.2968 times | Thu 12 March 2026 | 41.10 (4.02%) | 40.00 | 39.51 - 42.69 | 0.0127 times | Wed 11 March 2026 | 39.51 (0.33%) | 39.77 | 39.51 - 39.77 | 0.4214 times | Tue 10 March 2026 | 39.38 (9.21%) | 43.00 | 36.00 - 43.00 | 0.9046 times | Mon 09 March 2026 | 36.06 (-11.98%) | 38.17 | 35.10 - 44.49 | 0.2303 times | Fri 06 March 2026 | 40.97 (0.64%) | 40.71 | 38.00 - 40.97 | 0.0934 times | Thu 05 March 2026 | 40.71 (-6.88%) | 40.20 | 40.20 - 41.80 | 0.1141 times | Wed 04 March 2026 | 43.72 (9.14%) | 42.99 | 39.55 - 44.89 | 0.5845 times | Mon 02 March 2026 | 40.06 (-5.5%) | 47.49 | 40.00 - 47.49 | 1.9018 times | Fri 27 February 2026 | 42.39 (1.9%) | 41.20 | 39.21 - 46.97 | 0.4403 times | Thu 26 February 2026 | 41.60 (-3.01%) | 41.32 | 41.32 - 47.69 | 1.2701 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 38.45 and 47.84
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 40.46 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.79 (2%) | 38.17 | 35.10 - 44.49 | 2.8546 times | Fri 06 March 2026 | 40.97 (-3.35%) | 47.49 | 38.00 - 47.49 | 1.12 times | Fri 27 February 2026 | 42.39 (-6.86%) | 45.51 | 39.21 - 48.80 | 0.9182 times | Fri 20 February 2026 | 45.51 (0.51%) | 48.90 | 43.05 - 53.80 | 1.0348 times | Fri 13 February 2026 | 45.28 (-2.16%) | 52.70 | 42.50 - 54.90 | 0.6018 times | Fri 06 February 2026 | 46.28 (0.83%) | 47.04 | 43.07 - 53.00 | 0.3305 times | Fri 30 January 2026 | 45.90 (-1.38%) | 46.70 | 41.20 - 51.90 | 0.0514 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 0.9742 times | Fri 16 January 2026 | 47.88 (-0.6%) | 55.10 | 44.60 - 55.40 | 1.4692 times | Fri 09 January 2026 | 48.17 (-3.51%) | 50.00 | 47.02 - 56.99 | 0.6453 times | Fri 02 January 2026 | 49.92 (6.15%) | 53.80 | 46.30 - 53.80 | 0.5016 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 32.25 and 44.64
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.79 (-1.42%) | 47.49 | 35.10 - 47.49 | 1.2176 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.8839 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 1.0862 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 3.0239 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.2155 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.6615 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.6098 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.4656 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.3461 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.4899 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.6097 times |
Yearly price and charts SamIndus
Strong yearly Stock price targets for SamIndus 532005 are 27.5 and 49.39
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 44.626666666667 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 66.52 |
Yearly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.79 (-14.47%) | 48.72 | 35.10 - 56.99 | 0.1779 times | Wed 31 December 2025 | 48.86 (-26.18%) | 69.30 | 45.00 - 73.48 | 0.5098 times | Tue 31 December 2024 | 66.19 (-16.73%) | 81.08 | 61.50 - 126.35 | 1.6493 times | Fri 29 December 2023 | 79.49 (99.97%) | 38.80 | 38.80 - 90.12 | 2.1731 times | Fri 30 December 2022 | 39.75 (-5.58%) | 40.00 | 21.60 - 64.90 | 1.1134 times | Fri 31 December 2021 | 42.10 (314.78%) | 9.95 | 9.71 - 48.70 | 1.7016 times | Thu 31 December 2020 | 10.15 (14.04%) | 8.50 | 5.39 - 11.28 | 0.1408 times | Thu 26 December 2019 | 8.90 (13.81%) | 8.21 | 8.21 - 12.70 | 0.0626 times | Mon 31 December 2018 | 7.82 (0%) | 10.10 | 7.10 - 10.50 | 1.4717 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sam Indus 532005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sam Indus 532005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamIndus (532005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and SamIndus 532005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.85 |
| 20 day DMA | 42.81 |
| 35 day DMA | 44.36 |
| 50 day DMA | 45.55 |
| 100 day DMA | 49.14 |
| 150 day DMA | 53.14 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.11 | 39.62 |
| 12 day EMA | 41.27 | 41.18 | 41.2 |
| 20 day EMA | 42.32 | 42.38 | 42.52 |
| 35 day EMA | 43.79 | 43.91 | 44.08 |
| 50 day EMA | 45.21 | 45.35 | 45.52 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.4 | 39.33 |
| 12 day SMA | 40.85 | 41.13 | 41.45 |
| 20 day SMA | 42.81 | 43.08 | 43.34 |
| 35 day SMA | 44.36 | 44.46 | 44.66 |
| 50 day SMA | 45.55 | 45.69 | 45.84 |
| 100 day SMA | 49.14 | 49.32 | 49.53 |
| 150 day SMA | 53.14 | 53.28 | 53.42 |
| 200 day SMA | 56.42 | 56.57 | 56.7 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 4.92 and PE is: 8.49
Last quarter profit: (September 2025 quarter) 2.20 crores (7433.33%)
Debt: 30.79 in crores
Market capitalization: 56.37
EPS is 2.90 and PE is: 14.41
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 32.95 in crores
Market capitalization: 65.65
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


