Munafa Stock Market Course + Intraday & FNO calls 
SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 39.22 and 42.61
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 41.96 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 45.35 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.17 (-8.41%) | 44.05 | 40.66 - 44.05 | 0.0507 times | Mon 13 July 2026 | 44.95 (1.24%) | 42.60 | 39.96 - 46.65 | 3.0901 times | Fri 10 July 2026 | 44.40 (1.65%) | 47.70 | 40.90 - 47.70 | 0.437 times | Thu 09 July 2026 | 43.68 (-5.02%) | 50.00 | 43.40 - 50.00 | 0.2263 times | Wed 08 July 2026 | 45.99 (3.56%) | 40.40 | 40.40 - 46.80 | 0.7062 times | Tue 07 July 2026 | 44.41 (1.67%) | 44.08 | 44.00 - 44.76 | 0.0624 times | Fri 03 July 2026 | 43.68 (-0.21%) | 43.77 | 43.68 - 43.77 | 0.1951 times | Thu 02 July 2026 | 43.77 (-1.6%) | 43.80 | 43.77 - 43.80 | 0.1756 times | Wed 01 July 2026 | 44.48 (3.68%) | 42.00 | 38.80 - 44.60 | 0.9403 times | Tue 30 June 2026 | 42.90 (-2.05%) | 47.90 | 40.00 - 47.90 | 4.1163 times | Mon 29 June 2026 | 43.80 (9.45%) | 40.02 | 40.02 - 43.99 | 5.2048 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 37.22 and 43.91
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.17 (-7.27%) | 42.60 | 39.96 - 46.65 | 0.3477 times | Fri 10 July 2026 | 44.40 (1.65%) | 44.08 | 40.40 - 50.00 | 0.1585 times | Fri 03 July 2026 | 43.68 (9.15%) | 40.02 | 38.80 - 47.90 | 1.1769 times | Thu 25 June 2026 | 40.02 (-12.22%) | 46.04 | 39.90 - 46.04 | 0.805 times | Fri 19 June 2026 | 45.59 (1.76%) | 44.00 | 40.00 - 46.00 | 0.5515 times | Fri 12 June 2026 | 44.80 (4.21%) | 43.85 | 39.05 - 46.99 | 0.4276 times | Fri 05 June 2026 | 42.99 (2.11%) | 41.89 | 39.35 - 48.41 | 0.4016 times | Fri 29 May 2026 | 42.10 (-1.75%) | 45.72 | 37.20 - 45.72 | 1.3012 times | Fri 22 May 2026 | 42.85 (3%) | 43.99 | 37.10 - 47.89 | 2.7765 times | Fri 15 May 2026 | 41.60 (-2.12%) | 42.50 | 37.51 - 42.60 | 2.0536 times | Fri 08 May 2026 | 42.50 (-2.3%) | 42.41 | 41.32 - 49.78 | 0.5727 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 34.39 and 45.59
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.17 (-4.03%) | 42.00 | 38.80 - 50.00 | 0.0608 times | Tue 30 June 2026 | 42.90 (1.9%) | 41.89 | 39.05 - 48.41 | 0.3006 times | Fri 29 May 2026 | 42.10 (-3.22%) | 42.41 | 37.10 - 49.78 | 0.6263 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.1784 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.8426 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7707 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9472 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.6367 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.0599 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5768 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.5317 times |
Yearly price and charts SamIndus
Strong yearly Stock price targets for SamIndus 532005 are 27.19 and 49.08
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 44.42 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 66.31 |
Yearly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.17 (-15.74%) | 48.72 | 35.10 - 56.99 | 0.3589 times | Wed 31 December 2025 | 48.86 (-26.18%) | 69.30 | 45.00 - 73.48 | 0.4994 times | Tue 31 December 2024 | 66.19 (-16.73%) | 81.08 | 61.50 - 126.35 | 1.6154 times | Fri 29 December 2023 | 79.49 (99.97%) | 38.80 | 38.80 - 90.12 | 2.1285 times | Fri 30 December 2022 | 39.75 (-5.58%) | 40.00 | 21.60 - 64.90 | 1.0905 times | Fri 31 December 2021 | 42.10 (314.78%) | 9.95 | 9.71 - 48.70 | 1.6667 times | Thu 31 December 2020 | 10.15 (14.04%) | 8.50 | 5.39 - 11.28 | 0.1379 times | Thu 26 December 2019 | 8.90 (13.81%) | 8.21 | 8.21 - 12.70 | 0.0613 times | Mon 31 December 2018 | 7.82 (0%) | 10.10 | 7.10 - 10.50 | 1.4415 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sam Indus 532005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sam Indus 532005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.4
Munafa value: 5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamIndus (532005) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamIndus in short term but the sell signal is initial and weak.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.09 |
| 100 day DMA | 43.07 |
| 150 day DMA | 44.92 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 44.51 | 44.29 |
| 12 day EMA | 43.6 | 44.04 | 43.87 |
| 20 day EMA | 43.5 | 43.75 | 43.62 |
| 35 day EMA | 43.33 | 43.46 | 43.37 |
| 50 day EMA | 43.2 | 43.28 | 43.21 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.69 | 44.43 |
| 12 day SMA | 43.6 | 43.55 | 43.36 |
| 20 day SMA | 43.45 | 43.63 | 43.6 |
| 35 day SMA | 43.11 | 43.18 | 43.09 |
| 50 day SMA | 43.09 | 43.18 | 43.15 |
| 100 day SMA | 43.07 | 43.12 | 43.14 |
| 150 day SMA | 44.92 | 44.98 | 45.03 |
| 200 day SMA | 48.31 | 48.4 | 48.49 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 4.40 and PE is: 9.36
Last quarter profit: (March 2026 quarter) 0.64 crores (190.91%)
Debt: 32.06 in crores
Market capitalization: 44.38
EPS is 4.02 and PE is: 10.24
Last quarter profit: (December 2025 quarter) 0.42 crores (-70.21%)
Debt: 30.79 in crores
Market capitalization: 42.68
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
