SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 92 and 94.05
| Daily Target 1 | 91.63 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 93.683333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 95.73 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.10 (-0.96%) | 94.00 | 92.95 - 95.00 | 0.2915 times | Wed 24 April 2024 | 94.00 (4.04%) | 91.00 | 91.00 - 94.80 | 1.1794 times | Tue 23 April 2024 | 90.35 (1.57%) | 88.95 | 88.90 - 93.00 | 0.6304 times | Mon 22 April 2024 | 88.95 (-3.52%) | 92.20 | 88.60 - 92.60 | 0.5185 times | Fri 19 April 2024 | 92.20 (-2.59%) | 90.05 | 90.05 - 93.20 | 0.1838 times | Thu 18 April 2024 | 94.65 (-0.37%) | 94.95 | 91.00 - 97.95 | 3.8179 times | Tue 16 April 2024 | 95.00 (-0.78%) | 91.55 | 91.20 - 97.95 | 0.4062 times | Mon 15 April 2024 | 95.75 (-4.96%) | 98.75 | 95.75 - 98.75 | 0.4932 times | Fri 12 April 2024 | 100.75 (1.05%) | 95.00 | 95.00 - 104.25 | 2.187 times | Wed 10 April 2024 | 99.70 (-3.67%) | 103.50 | 98.65 - 106.45 | 0.2923 times | Tue 09 April 2024 | 103.50 (-0.24%) | 103.70 | 99.10 - 103.70 | 0.3088 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 90.85 and 97.25
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 92.233333333333 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.10 (0.98%) | 92.20 | 88.60 - 95.00 | 0.3352 times | Fri 19 April 2024 | 92.20 (-8.49%) | 98.75 | 90.05 - 98.75 | 0.6271 times | Fri 12 April 2024 | 100.75 (-4.41%) | 110.00 | 95.00 - 110.00 | 0.4566 times | Fri 05 April 2024 | 105.40 (-0.58%) | 113.90 | 98.65 - 126.35 | 5.3261 times | Thu 28 March 2024 | 106.02 (38.5%) | 77.00 | 73.50 - 106.02 | 1.6826 times | Fri 22 March 2024 | 76.55 (-0.3%) | 84.99 | 75.50 - 87.90 | 0.1411 times | Fri 15 March 2024 | 76.78 (-8.06%) | 82.70 | 61.70 - 84.00 | 0.4934 times | Thu 07 March 2024 | 83.51 (-1.64%) | 88.85 | 81.95 - 89.00 | 0.1905 times | Sat 02 March 2024 | 84.90 (-3.58%) | 89.99 | 79.20 - 93.47 | 0.3397 times | Fri 23 February 2024 | 88.05 (0.79%) | 89.80 | 81.50 - 90.00 | 0.4078 times | Fri 16 February 2024 | 87.36 (0.52%) | 87.00 | 75.02 - 92.00 | 0.3347 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 71.98 and 109.73
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 102.68333333333 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 140.43 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.10 (-12.19%) | 113.90 | 88.60 - 126.35 | 2.2974 times | Thu 28 March 2024 | 106.02 (26.03%) | 84.12 | 61.70 - 106.02 | 0.9243 times | Thu 29 February 2024 | 84.12 (-1.13%) | 86.99 | 75.02 - 98.00 | 0.5708 times | Wed 31 January 2024 | 85.08 (7.03%) | 81.08 | 72.00 - 95.00 | 0.907 times | Fri 29 December 2023 | 79.49 (16.9%) | 65.20 | 61.30 - 84.95 | 0.7816 times | Thu 30 November 2023 | 68.00 (3.98%) | 65.40 | 60.56 - 75.15 | 0.2651 times | Tue 31 October 2023 | 65.40 (8.91%) | 61.00 | 57.05 - 71.00 | 0.2698 times | Fri 29 September 2023 | 60.05 (-11.06%) | 70.74 | 58.81 - 70.75 | 0.5042 times | Thu 31 August 2023 | 67.52 (21.18%) | 58.40 | 54.30 - 90.12 | 3.0247 times | Mon 31 July 2023 | 55.72 (10.51%) | 52.78 | 45.50 - 61.98 | 0.4551 times | Fri 30 June 2023 | 50.42 (-6.89%) | 51.45 | 48.50 - 56.52 | 0.3523 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sam Indus 532005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 80, while middle bands are at 89 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamIndus (532005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamIndus in short term but the sell signal is initial and weak.
SamIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SamIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 95.98 |
| 20 day DMA | 98.11 |
| 35 day DMA | 90.61 |
| 50 day DMA | 89.03 |
| 100 day DMA | 83.64 |
| 150 day DMA | 77.51 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.87 | 92.3 |
| 12 day EMA | 94.48 | 94.73 | 94.86 |
| 20 day EMA | 94.21 | 94.33 | 94.36 |
| 35 day EMA | 92.91 | 92.9 | 92.83 |
| 50 day EMA | 89.31 | 89.16 | 88.96 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 92.03 | 92.23 |
| 12 day SMA | 95.98 | 97 | 97.99 |
| 20 day SMA | 98.11 | 97.28 | 96.43 |
| 35 day SMA | 90.61 | 90.33 | 90.05 |
| 50 day SMA | 89.03 | 88.9 | 88.82 |
| 100 day SMA | 83.64 | 83.39 | 83.13 |
| 150 day SMA | 77.51 | 77.3 | 77.11 |
| 200 day SMA | 73.64 | 73.43 | 73.22 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 9.41 and PE is: 9.89
Last quarter profit: (February 2024 quarter) 0.94 crores (-71.17%)
Debt: 3.71 in crores
Market capitalization: 96.87
EPS is 11.47 and PE is: 8.12
Last quarter profit: (September 2023 quarter) 9.72 crores (301.65%)
Debt: 3.71 in crores
Market capitalization: 74.64
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance