SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 64.05 and 66.32
Intraday Target 1 | 62.36 |
Intraday Target 2 | 63.47 |
Intraday Target 3 | 64.633333333333 |
Intraday Target 4 | 65.74 |
Intraday Target 5 | 66.9 |
Daily price and volume Sam Indus
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.57 (-1.87%) | 64.48 | 63.53 - 65.80 | 0.53 times | Thu 30 January 2025 | 65.80 (4.98%) | 65.81 | 65.80 - 65.81 | 0.0777 times | Wed 29 January 2025 | 62.68 (4.99%) | 59.70 | 56.80 - 62.68 | 1.0777 times | Tue 28 January 2025 | 59.70 (-1.32%) | 60.00 | 59.70 - 60.00 | 0.3145 times | Mon 27 January 2025 | 60.50 (-4.42%) | 63.30 | 60.50 - 63.30 | 0.0495 times | Fri 24 January 2025 | 63.30 (-4.95%) | 63.30 | 63.30 - 63.30 | 0.7138 times | Thu 23 January 2025 | 66.60 (0%) | 66.60 | 66.60 - 66.60 | 0.0353 times | Wed 22 January 2025 | 66.60 (-1.99%) | 66.60 | 66.60 - 66.60 | 0.4064 times | Tue 21 January 2025 | 67.95 (2.18%) | 63.18 | 63.18 - 67.95 | 4.6572 times | Mon 20 January 2025 | 66.50 (2.39%) | 61.72 | 61.72 - 68.19 | 2.1378 times | Fri 17 January 2025 | 64.95 (-4.51%) | 64.65 | 64.62 - 65.00 | 3 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 60.69 and 69.7
Weekly Target 1 | 53.38 |
Weekly Target 2 | 58.98 |
Weekly Target 3 | 62.393333333333 |
Weekly Target 4 | 67.99 |
Weekly Target 5 | 71.4 |
Weekly price and volumes for Sam Indus
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.57 (2.01%) | 63.30 | 56.80 - 65.81 | 0.1941 times | Fri 24 January 2025 | 63.30 (-2.54%) | 61.72 | 61.72 - 68.19 | 0.7529 times | Fri 17 January 2025 | 64.95 (3.05%) | 63.63 | 59.15 - 71.93 | 3.294 times | Fri 10 January 2025 | 63.03 (-2.26%) | 65.69 | 62.00 - 65.69 | 0.7502 times | Fri 03 January 2025 | 64.49 (-3.6%) | 66.90 | 62.66 - 69.30 | 0.512 times | Fri 27 December 2024 | 66.90 (3.56%) | 61.50 | 61.50 - 67.90 | 0.7512 times | Fri 20 December 2024 | 64.60 (-3.57%) | 67.54 | 63.65 - 68.90 | 0.7837 times | Fri 13 December 2024 | 66.99 (-2.06%) | 68.40 | 64.70 - 71.00 | 1.2873 times | Fri 06 December 2024 | 68.40 (2.24%) | 68.24 | 62.15 - 70.20 | 1.295 times | Fri 29 November 2024 | 66.90 (3.48%) | 65.94 | 62.66 - 69.95 | 0.3798 times | Fri 22 November 2024 | 64.65 (-6.3%) | 65.55 | 62.28 - 68.00 | 1.0447 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 53.12 and 68.25
Monthly Target 1 | 49.3 |
Monthly Target 2 | 56.94 |
Monthly Target 3 | 64.433333333333 |
Monthly Target 4 | 72.07 |
Monthly Target 5 | 79.56 |
Monthly price and volumes Sam Indus
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.57 (-2.45%) | 69.30 | 56.80 - 71.93 | 0.3695 times | Tue 31 December 2024 | 66.19 (-1.06%) | 68.24 | 61.50 - 71.00 | 0.2806 times | Fri 29 November 2024 | 66.90 (-4.43%) | 71.40 | 62.28 - 74.50 | 0.3101 times | Thu 31 October 2024 | 70.00 (-8.83%) | 76.00 | 64.13 - 79.69 | 0.6836 times | Mon 30 September 2024 | 76.78 (5.28%) | 74.39 | 69.49 - 81.15 | 1.1116 times | Fri 30 August 2024 | 72.93 (-7.68%) | 79.98 | 69.20 - 84.80 | 0.6834 times | Wed 31 July 2024 | 79.00 (4.43%) | 78.00 | 69.10 - 81.80 | 0.3931 times | Fri 28 June 2024 | 75.65 (-12.06%) | 86.89 | 72.30 - 89.65 | 0.9208 times | Fri 31 May 2024 | 86.02 (-9.74%) | 90.70 | 80.00 - 96.00 | 0.5593 times | Tue 30 April 2024 | 95.30 (-10.11%) | 113.90 | 88.60 - 126.35 | 4.6879 times | Thu 28 March 2024 | 106.02 (26.03%) | 84.12 | 61.70 - 106.02 | 1.8525 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sam Indus 532005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamIndus (532005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
DMA period | DMA value |
5 day DMA | 62.65 |
12 day DMA | 64.76 |
20 day DMA | 64.54 |
35 day DMA | 65.33 |
50 day DMA | 65.94 |
100 day DMA | 69.15 |
150 day DMA | 71.46 |
200 day DMA | 75.48 |
EMA (exponential moving average) of Sam Indus 532005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.94 | 63.63 | 62.54 |
12 day EMA | 64.23 | 64.17 | 63.87 |
20 day EMA | 64.62 | 64.62 | 64.5 |
35 day EMA | 65.24 | 65.28 | 65.25 |
50 day EMA | 65.74 | 65.79 | 65.79 |
SMA (simple moving average) of Sam Indus 532005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.65 | 62.4 | 62.56 |
12 day SMA | 64.76 | 65.09 | 65.05 |
20 day SMA | 64.54 | 64.53 | 64.62 |
35 day SMA | 65.33 | 65.45 | 65.5 |
50 day SMA | 65.94 | 65.96 | 65.97 |
100 day SMA | 69.15 | 69.25 | 69.34 |
150 day SMA | 71.46 | 71.54 | 71.61 |
200 day SMA | 75.48 | 75.66 | 75.85 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 1.96 and PE is: 32.94
Last quarter profit: (September 2024 quarter) -0.03 crores (-100.31%)
Debt: 32.16 in crores
Market capitalization: 75.53
EPS is 10.75 and PE is: 6.01
Last quarter profit: (June 2024 quarter) 1.53 crores (363.64%)
Debt: 26.72 in crores
Market capitalization: 82.97
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance