SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamIndus

Strong intraday Stock price targets for SamIndus are 64.05 and 66.32

Intraday Target 162.36
Intraday Target 263.47
Intraday Target 364.633333333333
Intraday Target 465.74
Intraday Target 566.9

Daily price and volume Sam Indus

Date Closing Open Range Volume
Fri 31 January 2025 64.57 (-1.87%) 64.48 63.53 - 65.80 0.53 times
Thu 30 January 2025 65.80 (4.98%) 65.81 65.80 - 65.81 0.0777 times
Wed 29 January 2025 62.68 (4.99%) 59.70 56.80 - 62.68 1.0777 times
Tue 28 January 2025 59.70 (-1.32%) 60.00 59.70 - 60.00 0.3145 times
Mon 27 January 2025 60.50 (-4.42%) 63.30 60.50 - 63.30 0.0495 times
Fri 24 January 2025 63.30 (-4.95%) 63.30 63.30 - 63.30 0.7138 times
Thu 23 January 2025 66.60 (0%) 66.60 66.60 - 66.60 0.0353 times
Wed 22 January 2025 66.60 (-1.99%) 66.60 66.60 - 66.60 0.4064 times
Tue 21 January 2025 67.95 (2.18%) 63.18 63.18 - 67.95 4.6572 times
Mon 20 January 2025 66.50 (2.39%) 61.72 61.72 - 68.19 2.1378 times
Fri 17 January 2025 64.95 (-4.51%) 64.65 64.62 - 65.00 3 times

 Daily chart SamIndus

Weekly price and charts SamIndus

Strong weekly Stock price targets for SamIndus 532005 are 60.69 and 69.7

Weekly Target 153.38
Weekly Target 258.98
Weekly Target 362.393333333333
Weekly Target 467.99
Weekly Target 571.4

Weekly price and volumes for Sam Indus

Date Closing Open Range Volume
Fri 31 January 2025 64.57 (2.01%) 63.30 56.80 - 65.81 0.1941 times
Fri 24 January 2025 63.30 (-2.54%) 61.72 61.72 - 68.19 0.7529 times
Fri 17 January 2025 64.95 (3.05%) 63.63 59.15 - 71.93 3.294 times
Fri 10 January 2025 63.03 (-2.26%) 65.69 62.00 - 65.69 0.7502 times
Fri 03 January 2025 64.49 (-3.6%) 66.90 62.66 - 69.30 0.512 times
Fri 27 December 2024 66.90 (3.56%) 61.50 61.50 - 67.90 0.7512 times
Fri 20 December 2024 64.60 (-3.57%) 67.54 63.65 - 68.90 0.7837 times
Fri 13 December 2024 66.99 (-2.06%) 68.40 64.70 - 71.00 1.2873 times
Fri 06 December 2024 68.40 (2.24%) 68.24 62.15 - 70.20 1.295 times
Fri 29 November 2024 66.90 (3.48%) 65.94 62.66 - 69.95 0.3798 times
Fri 22 November 2024 64.65 (-6.3%) 65.55 62.28 - 68.00 1.0447 times

 weekly chart SamIndus

Monthly price and charts SamIndus

Strong monthly Stock price targets for SamIndus 532005 are 53.12 and 68.25

Monthly Target 149.3
Monthly Target 256.94
Monthly Target 364.433333333333
Monthly Target 472.07
Monthly Target 579.56

Monthly price and volumes Sam Indus

Date Closing Open Range Volume
Fri 31 January 2025 64.57 (-2.45%) 69.30 56.80 - 71.93 0.3695 times
Tue 31 December 2024 66.19 (-1.06%) 68.24 61.50 - 71.00 0.2806 times
Fri 29 November 2024 66.90 (-4.43%) 71.40 62.28 - 74.50 0.3101 times
Thu 31 October 2024 70.00 (-8.83%) 76.00 64.13 - 79.69 0.6836 times
Mon 30 September 2024 76.78 (5.28%) 74.39 69.49 - 81.15 1.1116 times
Fri 30 August 2024 72.93 (-7.68%) 79.98 69.20 - 84.80 0.6834 times
Wed 31 July 2024 79.00 (4.43%) 78.00 69.10 - 81.80 0.3931 times
Fri 28 June 2024 75.65 (-12.06%) 86.89 72.30 - 89.65 0.9208 times
Fri 31 May 2024 86.02 (-9.74%) 90.70 80.00 - 96.00 0.5593 times
Tue 30 April 2024 95.30 (-10.11%) 113.90 88.60 - 126.35 4.6879 times
Thu 28 March 2024 106.02 (26.03%) 84.12 61.70 - 106.02 1.8525 times

 monthly chart SamIndus

Indicator Analysis of SamIndus

Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sam Indus 532005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sam Indus 532005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 31 January 2025

Munafa value: 59 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamIndus (532005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.19 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.

SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sam Indus 532005

DMA (daily moving average) of Sam Indus 532005

DMA period DMA value
5 day DMA 62.65
12 day DMA 64.76
20 day DMA 64.54
35 day DMA 65.33
50 day DMA 65.94
100 day DMA 69.15
150 day DMA 71.46
200 day DMA 75.48

EMA (exponential moving average) of Sam Indus 532005

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9463.6362.54
12 day EMA64.2364.1763.87
20 day EMA64.6264.6264.5
35 day EMA65.2465.2865.25
50 day EMA65.7465.7965.79

SMA (simple moving average) of Sam Indus 532005

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6562.462.56
12 day SMA64.7665.0965.05
20 day SMA64.5464.5364.62
35 day SMA65.3365.4565.5
50 day SMA65.9465.9665.97
100 day SMA69.1569.2569.34
150 day SMA71.4671.5471.61
200 day SMA75.4875.6675.85

Fundamentals, profit and EPS of Sam Indus 532005

 Fundamentals, profit and EPS of Sam Indus 532005

EPS is 1.96 and PE is: 32.94

Last quarter profit: (September 2024 quarter) -0.03 crores (-100.31%)

Debt: 32.16 in crores

Market capitalization: 75.53

EPS is 10.75 and PE is: 6.01

Last quarter profit: (June 2024 quarter) 1.53 crores (363.64%)

Debt: 26.72 in crores

Market capitalization: 82.97

Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top