Munafa Stock Market Course + Intraday & FNO calls 
SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 41.35 and 46.95
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 48.4 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.60 (-0.47%) | 40.30 | 40.10 - 45.70 | 2.82 times | Mon 22 June 2026 | 42.80 (-6.12%) | 46.04 | 41.32 - 46.04 | 1.621 times | Fri 19 June 2026 | 45.59 (7.27%) | 42.00 | 40.00 - 45.59 | 0.0211 times | Thu 18 June 2026 | 42.50 (-4.28%) | 46.00 | 42.50 - 46.00 | 3.2595 times | Wed 17 June 2026 | 44.40 (2.07%) | 45.99 | 44.40 - 45.99 | 0.3973 times | Tue 16 June 2026 | 43.50 (-0.64%) | 44.30 | 40.60 - 44.30 | 0.1406 times | Mon 15 June 2026 | 43.78 (-2.28%) | 44.00 | 42.90 - 45.20 | 0.6716 times | Fri 12 June 2026 | 44.80 (1.01%) | 46.99 | 44.80 - 46.99 | 0.3024 times | Wed 10 June 2026 | 44.35 (3.14%) | 44.99 | 43.00 - 44.99 | 0.3973 times | Tue 09 June 2026 | 43.00 (1.49%) | 45.99 | 42.50 - 45.99 | 0.3692 times | Mon 08 June 2026 | 42.37 (-1.44%) | 43.85 | 39.05 - 43.85 | 2.4121 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 38.38 and 44.32
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.60 (-6.56%) | 46.04 | 40.10 - 46.04 | 0.5687 times | Fri 19 June 2026 | 45.59 (1.76%) | 44.00 | 40.00 - 46.00 | 0.575 times | Fri 12 June 2026 | 44.80 (4.21%) | 43.85 | 39.05 - 46.99 | 0.4458 times | Fri 05 June 2026 | 42.99 (2.11%) | 41.89 | 39.35 - 48.41 | 0.4187 times | Fri 29 May 2026 | 42.10 (-1.75%) | 45.72 | 37.20 - 45.72 | 1.3567 times | Fri 22 May 2026 | 42.85 (3%) | 43.99 | 37.10 - 47.89 | 2.8948 times | Fri 15 May 2026 | 41.60 (-2.12%) | 42.50 | 37.51 - 42.60 | 2.141 times | Fri 08 May 2026 | 42.50 (-2.3%) | 42.41 | 41.32 - 49.78 | 0.5971 times | Thu 30 April 2026 | 43.50 (1.64%) | 43.00 | 42.00 - 46.85 | 0.2738 times | Fri 24 April 2026 | 42.80 (-0.95%) | 43.07 | 41.00 - 45.80 | 0.7285 times | Fri 17 April 2026 | 43.21 (8%) | 36.00 | 36.00 - 46.00 | 0.5561 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 40.83 and 50.19
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.60 (1.19%) | 41.89 | 39.05 - 48.41 | 0.1739 times | Fri 29 May 2026 | 42.10 (-3.22%) | 42.41 | 37.10 - 49.78 | 0.6051 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.1723 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.7464 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7446 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9151 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.5475 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.024 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5573 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.5137 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.3923 times |
Yearly price and charts SamIndus
Strong yearly Stock price targets for SamIndus 532005 are 27.91 and 49.8
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 44.896666666667 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.60 (-12.81%) | 48.72 | 35.10 - 56.99 | 0.348 times | Wed 31 December 2025 | 48.86 (-26.18%) | 69.30 | 45.00 - 73.48 | 0.5 times | Tue 31 December 2024 | 66.19 (-16.73%) | 81.08 | 61.50 - 126.35 | 1.6175 times | Fri 29 December 2023 | 79.49 (99.97%) | 38.80 | 38.80 - 90.12 | 2.1312 times | Fri 30 December 2022 | 39.75 (-5.58%) | 40.00 | 21.60 - 64.90 | 1.0919 times | Fri 31 December 2021 | 42.10 (314.78%) | 9.95 | 9.71 - 48.70 | 1.6688 times | Thu 31 December 2020 | 10.15 (14.04%) | 8.50 | 5.39 - 11.28 | 0.138 times | Thu 26 December 2019 | 8.90 (13.81%) | 8.21 | 8.21 - 12.70 | 0.0613 times | Mon 31 December 2018 | 7.82 (0%) | 10.10 | 7.10 - 10.50 | 1.4433 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sam Indus 532005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sam Indus 532005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.8
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamIndus (532005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamIndus in short term but the sell signal is initial and weak.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.56 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43 |
| 50 day DMA | 42.66 |
| 100 day DMA | 43.46 |
| 150 day DMA | 45.84 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.71 | 44.17 |
| 12 day EMA | 43.4 | 43.54 | 43.68 |
| 20 day EMA | 43.22 | 43.28 | 43.33 |
| 35 day EMA | 42.86 | 42.88 | 42.88 |
| 50 day EMA | 42.54 | 42.54 | 42.53 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.76 | 43.95 |
| 12 day SMA | 43.56 | 43.64 | 43.62 |
| 20 day SMA | 42.93 | 42.94 | 42.98 |
| 35 day SMA | 43 | 43.01 | 43.01 |
| 50 day SMA | 42.66 | 42.56 | 42.48 |
| 100 day SMA | 43.46 | 43.5 | 43.54 |
| 150 day SMA | 45.84 | 45.93 | 46.04 |
| 200 day SMA | 49.56 | 49.66 | 49.75 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 4.02 and PE is: 10.6
Last quarter profit: (December 2025 quarter) 0.42 crores (-70.21%)
Debt: 30.79 in crores
Market capitalization: 42.68
EPS is 4.92 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 2.20 crores (7433.33%)
Debt: 30.79 in crores
Market capitalization: 56.37
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
