Munafa Stock Market Course + Intraday & FNO calls 
SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 43.69 and 47.91
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 44.393333333333 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 48.61 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.80 (5.94%) | 41.58 | 41.58 - 45.80 | 0.0115 times | Wed 22 April 2026 | 43.23 (3.79%) | 41.23 | 41.00 - 44.00 | 0.2611 times | Tue 21 April 2026 | 41.65 (-2.85%) | 43.40 | 41.65 - 45.00 | 2.3387 times | Mon 20 April 2026 | 42.87 (-0.79%) | 43.07 | 41.55 - 43.10 | 1.4939 times | Fri 17 April 2026 | 43.21 (-0.07%) | 41.50 | 40.00 - 44.00 | 0.6874 times | Thu 16 April 2026 | 43.24 (0.53%) | 41.10 | 41.10 - 46.00 | 0.0576 times | Wed 15 April 2026 | 43.01 (-2.25%) | 45.70 | 41.22 - 45.70 | 3.9478 times | Mon 13 April 2026 | 44.00 (9.97%) | 36.00 | 36.00 - 46.00 | 0.0499 times | Wed 08 April 2026 | 40.01 (-0.2%) | 39.05 | 39.05 - 43.20 | 0.265 times | Tue 07 April 2026 | 40.09 (5.47%) | 37.50 | 37.50 - 42.00 | 0.8871 times | Mon 06 April 2026 | 38.01 (-4.98%) | 40.00 | 38.01 - 42.50 | 1.0983 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 43.4 and 48.2
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.80 (5.99%) | 43.07 | 41.00 - 45.80 | 0.1234 times | Fri 17 April 2026 | 43.21 (8%) | 36.00 | 36.00 - 46.00 | 0.1425 times | Wed 08 April 2026 | 40.01 (0.02%) | 40.00 | 37.50 - 43.20 | 0.0676 times | Thu 02 April 2026 | 40.00 (3.92%) | 39.90 | 35.10 - 40.00 | 0.1081 times | Fri 27 March 2026 | 38.49 (-17.93%) | 45.00 | 38.00 - 47.00 | 0.9549 times | Fri 20 March 2026 | 46.90 (12.23%) | 39.10 | 39.10 - 47.00 | 4.0742 times | Fri 13 March 2026 | 41.79 (2%) | 38.17 | 35.10 - 44.49 | 2.1811 times | Fri 06 March 2026 | 40.97 (-3.35%) | 47.49 | 38.00 - 47.49 | 0.8558 times | Fri 27 February 2026 | 42.39 (-6.86%) | 45.51 | 39.21 - 48.80 | 0.7016 times | Fri 20 February 2026 | 45.51 (0.51%) | 48.90 | 43.05 - 53.80 | 0.7907 times | Fri 13 February 2026 | 45.28 (-2.16%) | 52.70 | 42.50 - 54.90 | 0.4598 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 40.45 and 51.35
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.80 (21.42%) | 35.20 | 35.10 - 46.00 | 0.129 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.7855 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7552 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9281 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.5837 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.0386 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5652 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.521 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.3979 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.2957 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.4186 times |
Yearly price and charts SamIndus
Strong yearly Stock price targets for SamIndus 532005 are 29.51 and 51.4
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 45.963333333333 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 67.85 |
Yearly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.80 (-6.26%) | 48.72 | 35.10 - 56.99 | 0.2962 times | Wed 31 December 2025 | 48.86 (-26.18%) | 69.30 | 45.00 - 73.48 | 0.503 times | Tue 31 December 2024 | 66.19 (-16.73%) | 81.08 | 61.50 - 126.35 | 1.6271 times | Fri 29 December 2023 | 79.49 (99.97%) | 38.80 | 38.80 - 90.12 | 2.1439 times | Fri 30 December 2022 | 39.75 (-5.58%) | 40.00 | 21.60 - 64.90 | 1.0985 times | Fri 31 December 2021 | 42.10 (314.78%) | 9.95 | 9.71 - 48.70 | 1.6787 times | Thu 31 December 2020 | 10.15 (14.04%) | 8.50 | 5.39 - 11.28 | 0.1389 times | Thu 26 December 2019 | 8.90 (13.81%) | 8.21 | 8.21 - 12.70 | 0.0617 times | Mon 31 December 2018 | 7.82 (0%) | 10.10 | 7.10 - 10.50 | 1.452 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sam Indus 532005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamIndus (532005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and SamIndus 532005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.68 |
| 50 day DMA | 43.05 |
| 100 day DMA | 45.83 |
| 150 day DMA | 50.04 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 42.62 | 42.32 |
| 12 day EMA | 42.64 | 42.07 | 41.86 |
| 20 day EMA | 42.32 | 41.95 | 41.81 |
| 35 day EMA | 42.7 | 42.52 | 42.48 |
| 50 day EMA | 43.31 | 43.21 | 43.21 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 42.84 | 42.8 |
| 12 day SMA | 42.09 | 41.38 | 40.92 |
| 20 day SMA | 41.84 | 41.8 | 41.83 |
| 35 day SMA | 41.68 | 41.66 | 41.71 |
| 50 day SMA | 43.05 | 43.06 | 43.12 |
| 100 day SMA | 45.83 | 45.88 | 45.97 |
| 150 day SMA | 50.04 | 50.14 | 50.27 |
| 200 day SMA | 53.52 | 53.63 | 53.75 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 4.02 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 0.42 crores (-70.21%)
Debt: 30.79 in crores
Market capitalization: 42.68
EPS is 4.92 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 2.20 crores (7433.33%)
Debt: 30.79 in crores
Market capitalization: 56.37
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
