Munafa Stock Market Course + Intraday & FNO calls 
SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 44.26 and 46.26
| Intraday Target 1 | 43.84 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 45.836666666667 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 47.84 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-3.17%) | 47.00 | 45.00 - 47.00 | 1.785 times | Thu 19 February 2026 | 47.00 (4.42%) | 50.90 | 45.05 - 50.90 | 0.7024 times | Wed 18 February 2026 | 45.01 (-4.23%) | 53.80 | 44.60 - 53.80 | 3.4536 times | Tue 17 February 2026 | 47.00 (2.17%) | 46.00 | 43.05 - 47.00 | 0.3636 times | Mon 16 February 2026 | 46.00 (1.59%) | 48.90 | 46.00 - 48.90 | 0.0185 times | Fri 13 February 2026 | 45.28 (-4.31%) | 42.50 | 42.50 - 45.90 | 0.8593 times | Thu 12 February 2026 | 47.32 (2.34%) | 44.00 | 44.00 - 48.00 | 1.042 times | Wed 11 February 2026 | 46.24 (-2.63%) | 46.50 | 45.01 - 54.90 | 1.6253 times | Tue 10 February 2026 | 47.49 (1.74%) | 48.00 | 44.05 - 48.00 | 0.0092 times | Mon 09 February 2026 | 46.68 (0.86%) | 52.70 | 44.30 - 52.70 | 0.1412 times | Fri 06 February 2026 | 46.28 (-0.58%) | 46.00 | 43.50 - 46.39 | 0.4227 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 38.91 and 49.66
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (0.51%) | 48.90 | 43.05 - 53.80 | 1.2379 times | Fri 13 February 2026 | 45.28 (-2.16%) | 52.70 | 42.50 - 54.90 | 0.7199 times | Fri 06 February 2026 | 46.28 (0.83%) | 47.04 | 43.07 - 53.00 | 0.3954 times | Fri 30 January 2026 | 45.90 (-1.38%) | 46.70 | 41.20 - 51.90 | 0.0614 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 1.1655 times | Fri 16 January 2026 | 47.88 (-0.6%) | 55.10 | 44.60 - 55.40 | 1.7576 times | Fri 09 January 2026 | 48.17 (-3.51%) | 50.00 | 47.02 - 56.99 | 0.7719 times | Fri 02 January 2026 | 49.92 (6.15%) | 53.80 | 46.30 - 53.80 | 0.6001 times | Fri 26 December 2025 | 47.03 (-1.03%) | 49.00 | 45.10 - 51.20 | 1.2195 times | Fri 19 December 2025 | 47.52 (-3.71%) | 49.43 | 46.20 - 53.99 | 2.0708 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 1.2977 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 37.81 and 50.21
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 47.636666666667 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-0.85%) | 47.04 | 42.50 - 54.90 | 0.6614 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 1.1922 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 3.319 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.3341 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.7261 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.6693 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.5111 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.3799 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.5377 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.6692 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1538 times |
Yearly price and charts SamIndus
Strong yearly Stock price targets for SamIndus 532005 are 35.46 and 51.25
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 47.9 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 63.69 |
Yearly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-6.86%) | 48.72 | 41.20 - 56.99 | 0.0951 times | Wed 31 December 2025 | 48.86 (-26.18%) | 69.30 | 45.00 - 73.48 | 0.5146 times | Tue 31 December 2024 | 66.19 (-16.73%) | 81.08 | 61.50 - 126.35 | 1.6647 times | Fri 29 December 2023 | 79.49 (99.97%) | 38.80 | 38.80 - 90.12 | 2.1934 times | Fri 30 December 2022 | 39.75 (-5.58%) | 40.00 | 21.60 - 64.90 | 1.1238 times | Fri 31 December 2021 | 42.10 (314.78%) | 9.95 | 9.71 - 48.70 | 1.7175 times | Thu 31 December 2020 | 10.15 (14.04%) | 8.50 | 5.39 - 11.28 | 0.1421 times | Thu 26 December 2019 | 8.90 (13.81%) | 8.21 | 8.21 - 12.70 | 0.0631 times | Mon 31 December 2018 | 7.82 (0%) | 10.10 | 7.10 - 10.50 | 1.4855 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sam Indus 532005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sam Indus 532005 looks bearish. It has broken an important moving average level of 46.48 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamIndus (532005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamIndus in short term but the buy signal is initial and weak.
SamIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.29 |
| 35 day DMA | 47.06 |
| 50 day DMA | 47.43 |
| 100 day DMA | 51.69 |
| 150 day DMA | 55.29 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.33 | 46 |
| 12 day EMA | 46.25 | 46.39 | 46.28 |
| 20 day EMA | 46.46 | 46.56 | 46.51 |
| 35 day EMA | 46.95 | 47.03 | 47.03 |
| 50 day EMA | 47.49 | 47.57 | 47.59 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.06 | 46.12 |
| 12 day SMA | 46.36 | 46.49 | 46.42 |
| 20 day SMA | 46.29 | 46.34 | 46.26 |
| 35 day SMA | 47.06 | 47.18 | 47.24 |
| 50 day SMA | 47.43 | 47.53 | 47.55 |
| 100 day SMA | 51.69 | 51.83 | 51.95 |
| 150 day SMA | 55.29 | 55.42 | 55.54 |
| 200 day SMA | 58.18 | 58.29 | 58.37 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 4.92 and PE is: 9.25
Last quarter profit: (September 2025 quarter) 2.20 crores (7433.33%)
Debt: 30.79 in crores
Market capitalization: 56.37
EPS is 2.90 and PE is: 15.69
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 32.95 in crores
Market capitalization: 65.65
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
