SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 12.02 and 13.86
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 12.49 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 14.33 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.43 (-3.57%) | 12.40 | 11.60 - 13.44 | 1.3565 times | Wed 11 March 2026 | 12.89 (-0.69%) | 12.60 | 12.31 - 13.84 | 1.2994 times | Tue 10 March 2026 | 12.98 (5.79%) | 12.19 | 12.19 - 13.00 | 0.5105 times | Mon 09 March 2026 | 12.27 (-1.84%) | 12.00 | 11.50 - 12.95 | 1.2161 times | Fri 06 March 2026 | 12.50 (-1.81%) | 12.80 | 12.26 - 12.99 | 0.9837 times | Thu 05 March 2026 | 12.73 (-1.77%) | 12.96 | 12.65 - 13.84 | 0.363 times | Wed 04 March 2026 | 12.96 (1.73%) | 12.49 | 11.50 - 12.97 | 1.2571 times | Mon 02 March 2026 | 12.74 (-1.77%) | 12.26 | 12.25 - 13.29 | 0.736 times | Fri 27 February 2026 | 12.97 (-3.5%) | 13.46 | 12.60 - 13.50 | 1.5791 times | Thu 26 February 2026 | 13.44 (-1.97%) | 13.99 | 13.42 - 13.99 | 0.6986 times | Wed 25 February 2026 | 13.71 (1.11%) | 13.57 | 13.57 - 14.20 | 0.8804 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 11.97 and 14.31
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.43 (-0.56%) | 12.00 | 11.50 - 13.84 | 0.8631 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.6577 times | Fri 27 February 2026 | 12.97 (-9.43%) | 14.00 | 12.60 - 14.73 | 0.9733 times | Fri 20 February 2026 | 14.32 (-5.6%) | 15.25 | 13.60 - 15.25 | 1.1171 times | Fri 13 February 2026 | 15.17 (0.66%) | 14.51 | 13.66 - 15.35 | 1.167 times | Fri 06 February 2026 | 15.07 (1.55%) | 15.35 | 13.20 - 15.78 | 0.6272 times | Fri 30 January 2026 | 14.84 (6.76%) | 14.18 | 13.00 - 15.50 | 1.866 times | Fri 23 January 2026 | 13.90 (-6.96%) | 15.24 | 12.95 - 15.24 | 1.5018 times | Fri 16 January 2026 | 14.94 (-4.11%) | 15.58 | 14.72 - 15.74 | 0.3918 times | Fri 09 January 2026 | 15.58 (-8.08%) | 16.70 | 15.05 - 17.54 | 0.8348 times | Fri 02 January 2026 | 16.95 (6%) | 15.99 | 14.71 - 17.30 | 2.2461 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 11.97 and 14.31
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.43 (-4.16%) | 12.26 | 11.50 - 13.84 | 0.2293 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5858 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9101 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7334 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.863 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.9246 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.7373 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6195 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.8376 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.5593 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 2.8021 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 8.95 and 14.99
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 13.823333333333 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.43 (-17.13%) | 14.95 | 11.50 - 17.54 | 0.1948 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.3082 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.5247 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6914 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1853 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0845 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0104 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.55 |
| 150 day DMA | 17.27 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.8 | 12.76 |
| 12 day EMA | 12.99 | 13.09 | 13.13 |
| 20 day EMA | 13.34 | 13.44 | 13.5 |
| 35 day EMA | 13.85 | 13.93 | 13.99 |
| 50 day EMA | 14.32 | 14.4 | 14.46 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.67 | 12.69 |
| 12 day SMA | 12.93 | 13.06 | 13.18 |
| 20 day SMA | 13.52 | 13.65 | 13.76 |
| 35 day SMA | 13.95 | 14 | 14.03 |
| 50 day SMA | 14.42 | 14.48 | 14.52 |
| 100 day SMA | 15.55 | 15.6 | 15.66 |
| 150 day SMA | 17.27 | 17.35 | 17.43 |
| 200 day SMA | 19.12 | 19.2 | 19.27 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -41.43
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 54.04
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


