ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 12.25 and 13.03

Intraday Target 111.65
Intraday Target 212.07
Intraday Target 312.43
Intraday Target 412.85
Intraday Target 513.21

Daily price and volume Spectr Food

Date Closing Open Range Volume
Thu 02 April 2026 12.49 (1.38%) 12.40 12.01 - 12.79 0.0987 times
Wed 01 April 2026 12.32 (9.8%) 12.95 11.60 - 12.95 0.1317 times
Mon 30 March 2026 11.22 (-11.02%) 12.40 11.04 - 13.32 1.0045 times
Fri 27 March 2026 12.61 (-3.96%) 13.13 12.35 - 13.22 1.2683 times
Wed 25 March 2026 13.13 (4.54%) 12.50 12.50 - 13.59 1.2929 times
Tue 24 March 2026 12.56 (9.89%) 12.94 11.20 - 12.94 1.7489 times
Mon 23 March 2026 11.43 (-3.14%) 11.99 11.30 - 11.99 0.7079 times
Fri 20 March 2026 11.80 (6.5%) 11.40 11.18 - 11.85 1.4777 times
Thu 19 March 2026 11.08 (-3.32%) 11.46 10.82 - 11.46 0.7684 times
Wed 18 March 2026 11.46 (3.15%) 11.48 11.00 - 12.33 1.501 times
Tue 17 March 2026 11.11 (-5.45%) 11.20 10.40 - 12.35 1.1735 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 11.77 and 14.05

Weekly Target 110
Weekly Target 211.25
Weekly Target 312.283333333333
Weekly Target 413.53
Weekly Target 514.56

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Thu 02 April 2026 12.49 (-0.95%) 12.40 11.04 - 13.32 0.5655 times
Fri 27 March 2026 12.61 (6.86%) 11.99 11.20 - 13.59 2.2978 times
Fri 20 March 2026 11.80 (-1.5%) 11.62 10.40 - 12.35 2.4654 times
Fri 13 March 2026 11.98 (-4.16%) 12.00 11.10 - 13.84 0.7178 times
Fri 06 March 2026 12.50 (-3.62%) 12.26 11.50 - 13.84 0.4058 times
Fri 27 February 2026 12.97 (-9.43%) 14.00 12.60 - 14.73 0.6005 times
Fri 20 February 2026 14.32 (-5.6%) 15.25 13.60 - 15.25 0.6892 times
Fri 13 February 2026 15.17 (0.66%) 14.51 13.66 - 15.35 0.72 times
Fri 06 February 2026 15.07 (1.55%) 15.35 13.20 - 15.78 0.3869 times
Fri 30 January 2026 14.84 (6.76%) 14.18 13.00 - 15.50 1.1512 times
Fri 23 January 2026 13.90 (-6.96%) 15.24 12.95 - 15.24 0.9265 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 11.37 and 12.72

Monthly Target 111
Monthly Target 211.74
Monthly Target 312.346666666667
Monthly Target 413.09
Monthly Target 513.7

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 02 April 2026 12.49 (11.32%) 12.95 11.60 - 12.95 0.0264 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.5849 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5985 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.9297 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7492 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8817 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.9446 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.7748 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.6329 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.8773 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.593 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 7.88 and 15.02

Yearly Target 16.34
Yearly Target 29.41
Yearly Target 313.476666666667
Yearly Target 416.55
Yearly Target 520.62

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 02 April 2026 12.49 (-16.73%) 14.95 10.40 - 17.54 0.3405 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.2651 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.4402 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6785 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1818 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0829 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0102 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 12.35
12 day DMA 11.91
20 day DMA 12.19
35 day DMA 13.01
50 day DMA 13.43
100 day DMA 14.71
150 day DMA 16.32
200 day DMA 18.29

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.1112.01
12 day EMA12.1912.1412.11
20 day EMA12.3812.3712.38
35 day EMA12.8512.8712.9
50 day EMA13.4513.4913.54

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.3712.19
12 day SMA11.9111.8711.88
20 day SMA12.1912.212.23
35 day SMA13.0113.0813.16
50 day SMA13.4313.4813.53
100 day SMA14.7114.7614.82
150 day SMA16.3216.3916.46
200 day SMA18.2918.3518.41

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -41.63

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 54.3

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top