SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 15.25 and 17.04
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.6 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 17.39 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.99 (5.68%) | 14.51 | 14.51 - 16.30 | 1.9801 times | Wed 24 December 2025 | 15.13 (-2.39%) | 15.30 | 15.02 - 15.49 | 0.1744 times | Tue 23 December 2025 | 15.50 (3.26%) | 15.01 | 14.71 - 16.50 | 4.0231 times | Mon 22 December 2025 | 15.01 (0.07%) | 15.00 | 15.00 - 15.10 | 0.1746 times | Fri 19 December 2025 | 15.00 (0.33%) | 15.10 | 14.81 - 15.10 | 0.9234 times | Thu 18 December 2025 | 14.95 (0.13%) | 14.80 | 14.65 - 15.38 | 0.1898 times | Wed 17 December 2025 | 14.93 (-1.91%) | 15.15 | 14.85 - 15.28 | 1.029 times | Tue 16 December 2025 | 15.22 (-3.06%) | 15.70 | 15.00 - 15.70 | 0.8132 times | Mon 15 December 2025 | 15.70 (0.77%) | 15.58 | 15.31 - 15.78 | 0.1516 times | Fri 12 December 2025 | 15.58 (0.65%) | 15.31 | 15.30 - 15.99 | 0.5407 times | Thu 11 December 2025 | 15.48 (-1.96%) | 17.50 | 15.40 - 17.50 | 1.6484 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 15.25 and 17.24
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.99 (6.6%) | 15.00 | 14.51 - 16.50 | 1.1478 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.5614 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.5725 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.1654 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 1.088 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.775 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 0.9475 times | Fri 07 November 2025 | 17.51 (-5.09%) | 19.05 | 17.21 - 19.25 | 1.0512 times | Fri 31 October 2025 | 18.45 (-2.84%) | 18.99 | 17.82 - 19.08 | 0.7461 times | Thu 23 October 2025 | 18.99 (4.11%) | 18.24 | 17.80 - 20.75 | 0.9451 times | Fri 17 October 2025 | 18.24 (-3.7%) | 19.50 | 17.56 - 19.50 | 1.2948 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 15.25 and 18.24
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.99 (1.85%) | 15.70 | 14.51 - 17.50 | 0.4123 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.5815 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.6229 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.1705 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4174 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.2381 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.0506 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.8879 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.1763 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.4425 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 1.4045 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 5.22 and 25.29
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 21.693333333333 |
| Yearly Target 4 | 28.88 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.99 (-44.59%) | 28.26 | 14.51 - 34.58 | 2.0614 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.065 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6211 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1664 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0759 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0094 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectr Food 531982 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spectr Food 531982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.39
Tomorrow's movement Prediction of Spectr Food 531982 looks bullish. It has broken an important Moving average of 15.66 with high volumes
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.8 |
| 100 day DMA | 18.88 |
| 150 day DMA | 20.85 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.2 | 15.23 |
| 12 day EMA | 15.45 | 15.35 | 15.39 |
| 20 day EMA | 15.66 | 15.62 | 15.67 |
| 35 day EMA | 16.22 | 16.23 | 16.3 |
| 50 day EMA | 16.81 | 16.84 | 16.91 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.12 | 15.08 |
| 12 day SMA | 15.36 | 15.34 | 15.38 |
| 20 day SMA | 15.57 | 15.59 | 15.62 |
| 35 day SMA | 16.13 | 16.19 | 16.27 |
| 50 day SMA | 16.8 | 16.85 | 16.93 |
| 100 day SMA | 18.88 | 18.97 | 19.06 |
| 150 day SMA | 20.85 | 20.93 | 21.01 |
| 200 day SMA | 22.45 | 22.51 | 22.57 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -53.3
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 69.52
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


