SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 14.96 and 16.05
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.803333333333 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.89 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.70 (-4.27%) | 16.40 | 15.31 - 16.40 | 2.1551 times | Thu 04 December 2025 | 16.40 (0.99%) | 16.24 | 15.05 - 16.50 | 0.6848 times | Wed 03 December 2025 | 16.24 (1.18%) | 16.50 | 16.06 - 16.85 | 0.637 times | Tue 02 December 2025 | 16.05 (2.23%) | 16.00 | 16.00 - 16.28 | 1.1071 times | Mon 01 December 2025 | 15.70 (0%) | 15.70 | 15.30 - 16.40 | 0.5877 times | Fri 28 November 2025 | 15.70 (-4.09%) | 16.20 | 14.70 - 16.34 | 1.2519 times | Thu 27 November 2025 | 16.37 (4.27%) | 16.38 | 15.70 - 16.48 | 0.2845 times | Wed 26 November 2025 | 15.70 (-0.19%) | 15.73 | 15.25 - 15.80 | 2.2387 times | Tue 25 November 2025 | 15.73 (-0.51%) | 15.81 | 15.52 - 16.48 | 0.3273 times | Mon 24 November 2025 | 15.81 (-0.69%) | 16.24 | 15.66 - 16.24 | 0.726 times | Fri 21 November 2025 | 15.92 (-3.46%) | 16.51 | 15.50 - 16.51 | 2.7412 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.8 and 16.6
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.0052 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 0.9384 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.531 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 0.8172 times | Fri 07 November 2025 | 17.51 (-5.09%) | 19.05 | 17.21 - 19.25 | 0.9067 times | Fri 31 October 2025 | 18.45 (-2.84%) | 18.99 | 17.82 - 19.08 | 0.6436 times | Thu 23 October 2025 | 18.99 (4.11%) | 18.24 | 17.80 - 20.75 | 0.8152 times | Fri 17 October 2025 | 18.24 (-3.7%) | 19.50 | 17.56 - 19.50 | 1.1168 times | Fri 10 October 2025 | 18.94 (-2.62%) | 19.10 | 17.10 - 19.88 | 1.3847 times | Fri 03 October 2025 | 19.45 (2.86%) | 19.50 | 18.05 - 19.95 | 0.8412 times | Fri 26 September 2025 | 18.91 (-1.61%) | 18.65 | 17.50 - 19.59 | 1.0782 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 14.8 and 16.6
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 0.1433 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.5978 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.6404 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.2033 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4291 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.2728 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.0801 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.9409 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.2093 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.483 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 1.4439 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 5.26 and 25.14
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 21.66 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.70 (-45.6%) | 28.26 | 14.70 - 34.58 | 2.0322 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.089 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6248 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1674 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0763 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0094 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spectr Food 531982 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.56 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.75 |
| 100 day DMA | 20.14 |
| 150 day DMA | 22.08 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.16 | 16.04 |
| 12 day EMA | 16.2 | 16.29 | 16.27 |
| 20 day EMA | 16.54 | 16.63 | 16.65 |
| 35 day EMA | 17.11 | 17.19 | 17.24 |
| 50 day EMA | 17.72 | 17.8 | 17.86 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.02 | 16.01 |
| 12 day SMA | 15.98 | 16.07 | 16.11 |
| 20 day SMA | 16.56 | 16.65 | 16.74 |
| 35 day SMA | 17.31 | 17.38 | 17.45 |
| 50 day SMA | 17.75 | 17.81 | 17.87 |
| 100 day SMA | 20.14 | 20.23 | 20.31 |
| 150 day SMA | 22.08 | 22.17 | 22.25 |
| 200 day SMA | 23.3 | 23.37 | 23.42 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -52.33
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 68.26
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


