ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 11.51 and 13.06

Intraday Target 111.13
Intraday Target 211.88
Intraday Target 312.68
Intraday Target 413.43
Intraday Target 514.23

Daily price and volume Spectr Food

Date Closing Open Range Volume
Wed 01 July 2026 12.63 (5.87%) 12.70 11.93 - 13.48 3.8465 times
Tue 30 June 2026 11.93 (-1.97%) 12.17 11.90 - 12.38 0.3317 times
Mon 29 June 2026 12.17 (-0.16%) 12.19 11.75 - 12.35 1.0576 times
Thu 25 June 2026 12.19 (2.18%) 11.93 11.83 - 12.19 0.1518 times
Wed 24 June 2026 11.93 (1.1%) 11.80 11.56 - 12.05 0.6739 times
Tue 23 June 2026 11.80 (-1.26%) 11.55 11.55 - 12.10 0.2253 times
Mon 22 June 2026 11.95 (-1.32%) 11.75 11.41 - 12.20 0.4549 times
Fri 19 June 2026 12.11 (-1.78%) 12.35 11.75 - 12.35 0.4595 times
Thu 18 June 2026 12.33 (4.4%) 12.01 11.67 - 12.41 0.7289 times
Wed 17 June 2026 11.81 (-2.56%) 12.24 11.00 - 12.65 2.07 times
Tue 16 June 2026 12.12 (-3.12%) 12.51 12.00 - 12.85 0.7349 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 12.19 and 13.92

Weekly Target 110.89
Weekly Target 211.76
Weekly Target 312.62
Weekly Target 413.49
Weekly Target 514.35

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Wed 01 July 2026 12.63 (3.61%) 12.19 11.75 - 13.48 1.6724 times
Thu 25 June 2026 12.19 (0.66%) 11.75 11.41 - 12.20 0.481 times
Fri 19 June 2026 12.11 (-3.12%) 12.85 11.00 - 12.85 1.331 times
Fri 12 June 2026 12.50 (0.48%) 12.27 12.20 - 13.39 0.2981 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 1.0609 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.57 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 1.603 times
Fri 15 May 2026 13.32 (2.54%) 13.25 12.99 - 14.50 1.3965 times
Fri 08 May 2026 12.99 (-3.64%) 13.50 11.90 - 13.90 0.7781 times
Thu 30 April 2026 13.48 (4.01%) 13.00 12.50 - 13.75 0.8091 times
Fri 24 April 2026 12.96 (-6.9%) 13.80 12.05 - 14.00 1.2446 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 11.51 and 13.06

Monthly Target 111.13
Monthly Target 211.88
Monthly Target 312.68
Monthly Target 413.43
Monthly Target 514.23

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 01 July 2026 12.63 (5.87%) 12.70 11.93 - 13.48 0.3139 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.9235 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 1.1107 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.9609 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.8642 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.7039 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 1.0936 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.8812 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 1.037 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 1.111 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 2.0875 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 7.95 and 15.09

Yearly Target 16.38
Yearly Target 29.51
Yearly Target 313.523333333333
Yearly Target 416.65
Yearly Target 520.66

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 01 July 2026 12.63 (-15.8%) 14.95 10.40 - 17.54 0.6193 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.1826 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.2786 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6538 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1752 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0799 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0099 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spectr Food 531982 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spectr Food 531982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59

Tomorrow's movement Prediction of Spectr Food 531982 looks bullish. It has broken an important resistance level of 12 with high volumes

Tomorrow's movement Prediction of Spectr Food 531982 looks bullish. It has broken an important Moving average of 12.27 with high volumes

Munafa value: 74 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.12
20 day DMA 12.25
35 day DMA 12.47
50 day DMA 12.7
100 day DMA 13.04
150 day DMA 13.82
200 day DMA 15.05

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.0412.09
12 day EMA12.212.1212.15
20 day EMA12.2712.2312.26
35 day EMA12.5312.5212.56
50 day EMA12.7712.7812.81

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA12.171212.01
12 day SMA12.1212.1112.14
20 day SMA12.2512.2212.21
35 day SMA12.4712.5212.55
50 day SMA12.712.7312.77
100 day SMA13.0413.0613.09
150 day SMA13.8213.8513.88
200 day SMA15.0515.0915.13

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -42.1

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 54.91

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top