ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 11.94 and 12.65

Intraday Target 111.81
Intraday Target 212.06
Intraday Target 312.523333333333
Intraday Target 412.77
Intraday Target 513.23

Daily price and volume Spectr Food

Date Closing Open Range Volume
Tue 09 June 2026 12.30 (0.33%) 12.99 12.28 - 12.99 0.142 times
Mon 08 June 2026 12.26 (-1.45%) 12.27 12.20 - 12.75 0.3708 times
Fri 05 June 2026 12.44 (-5.61%) 13.25 12.25 - 13.99 0.9849 times
Thu 04 June 2026 13.18 (13.33%) 11.81 11.56 - 13.70 4.0452 times
Wed 03 June 2026 11.63 (-2.92%) 11.98 11.57 - 12.00 0.2607 times
Tue 02 June 2026 11.98 (1.35%) 12.35 11.56 - 12.35 0.4309 times
Mon 01 June 2026 11.82 (-4.75%) 12.41 11.66 - 12.54 1.7885 times
Fri 29 May 2026 12.41 (2.06%) 12.54 12.02 - 12.64 0.4756 times
Wed 27 May 2026 12.16 (-1.3%) 12.33 12.00 - 12.71 0.5929 times
Tue 26 May 2026 12.32 (-0.08%) 12.65 12.10 - 13.32 0.9086 times
Mon 25 May 2026 12.33 (1.23%) 12.40 12.07 - 12.85 2.0579 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 12.25 and 13.04

Weekly Target 111.71
Weekly Target 212
Weekly Target 312.496666666667
Weekly Target 412.79
Weekly Target 513.29

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Tue 09 June 2026 12.30 (-1.13%) 12.27 12.20 - 12.99 0.0794 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 1.1632 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.6249 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 1.7575 times
Fri 15 May 2026 13.32 (2.54%) 13.25 12.99 - 14.50 1.5311 times
Fri 08 May 2026 12.99 (-3.64%) 13.50 11.90 - 13.90 0.8531 times
Thu 30 April 2026 13.48 (4.01%) 13.00 12.50 - 13.75 0.8871 times
Fri 24 April 2026 12.96 (-6.9%) 13.80 12.05 - 14.00 1.3646 times
Fri 17 April 2026 13.92 (-3.2%) 13.50 13.00 - 16.19 1.2426 times
Fri 10 April 2026 14.38 (15.13%) 12.50 12.00 - 14.45 0.4962 times
Thu 02 April 2026 12.49 (-0.95%) 12.40 11.04 - 13.32 0.7129 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 10.72 and 13.15

Monthly Target 110.19
Monthly Target 211.24
Monthly Target 312.616666666667
Monthly Target 413.67
Monthly Target 515.05

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Tue 09 June 2026 12.30 (-0.89%) 12.41 11.56 - 13.99 0.2599 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.9971 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.8626 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.6735 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.6319 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.9817 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7911 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.9309 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.9973 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.8739 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.6682 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 7.78 and 14.92

Yearly Target 16.27
Yearly Target 29.29
Yearly Target 313.413333333333
Yearly Target 416.43
Yearly Target 520.55

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Tue 09 June 2026 12.30 (-18%) 14.95 10.40 - 17.54 0.5408 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.2059 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.3241 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6607 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.177 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0807 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.01 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.25
20 day DMA 12.66
35 day DMA 12.91
50 day DMA 13
100 day DMA 13.38
150 day DMA 14.38
200 day DMA 15.79

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3512.39
12 day EMA12.4212.4412.47
20 day EMA12.5512.5812.61
35 day EMA12.6812.712.73
50 day EMA12.8112.8312.85

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.312.21
12 day SMA12.2512.2812.35
20 day SMA12.6612.7612.79
35 day SMA12.9112.9613.01
50 day SMA1312.9912.98
100 day SMA13.3813.4213.46
150 day SMA14.3814.4214.46
200 day SMA15.7915.8415.9

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -41

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 53.48

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top