ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 16.6 and 17.21

Intraday Target 116.46
Intraday Target 216.73
Intraday Target 317.07
Intraday Target 417.34
Intraday Target 517.68

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 24 July 2026 17.00 (0.65%) 17.41 16.80 - 17.41 0.0533 times
Thu 23 July 2026 16.89 (-1.69%) 17.00 16.42 - 17.59 0.4361 times
Wed 22 July 2026 17.18 (-3.32%) 17.63 17.10 - 17.73 0.1988 times
Tue 21 July 2026 17.77 (-1.82%) 18.86 17.54 - 18.86 0.3886 times
Mon 20 July 2026 18.10 (-0.44%) 18.13 17.35 - 18.18 0.4318 times
Fri 17 July 2026 18.18 (4.3%) 17.43 17.32 - 18.19 0.9383 times
Thu 16 July 2026 17.43 (-2.63%) 18.65 17.10 - 18.65 1.4346 times
Wed 15 July 2026 17.90 (4.99%) 17.90 17.80 - 17.90 2.5134 times
Tue 14 July 2026 17.05 (4.99%) 16.23 15.52 - 17.05 2.4777 times
Mon 13 July 2026 16.24 (2.27%) 15.09 15.09 - 16.49 1.1274 times
Fri 10 July 2026 15.88 (-2.87%) 17.16 15.54 - 17.16 1.286 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 15.49 and 17.93

Weekly Target 114.99
Weekly Target 215.99
Weekly Target 317.426666666667
Weekly Target 418.43
Weekly Target 519.87

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 24 July 2026 17.00 (-6.49%) 18.13 16.42 - 18.86 0.1839 times
Fri 17 July 2026 18.18 (14.48%) 15.09 15.09 - 18.65 1.0353 times
Fri 10 July 2026 15.88 (-12.65%) 16.35 14.82 - 17.85 0.7756 times
Fri 03 July 2026 18.18 (49.14%) 12.19 11.71 - 18.18 5.1413 times
Thu 25 June 2026 12.19 (0.66%) 11.75 11.41 - 12.20 0.2578 times
Fri 19 June 2026 12.11 (-3.12%) 12.85 11.00 - 12.85 0.7133 times
Fri 12 June 2026 12.50 (0.48%) 12.27 12.20 - 13.39 0.1598 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 0.5685 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.3055 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 0.8591 times
Fri 15 May 2026 13.32 (2.54%) 13.25 12.99 - 14.50 0.7484 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 14.36 and 21.51

Monthly Target 18.71
Monthly Target 212.85
Monthly Target 315.856666666667
Monthly Target 420
Monthly Target 523.01

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 24 July 2026 17.00 (42.5%) 12.70 11.71 - 18.86 2.5346 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7118 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.8561 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7406 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.4368 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5425 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8428 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6792 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.7993 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.8563 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.6089 times

monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 13.7 and 22.16

Yearly Target 16.96
Yearly Target 211.98
Yearly Target 315.42
Yearly Target 420.44
Yearly Target 523.88

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 24 July 2026 17.00 (13.33%) 14.95 10.40 - 18.86 0.8553 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.1128 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.1417 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6329 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1696 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0773 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0096 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.16
20 day DMA 16.08
35 day DMA 14.46
50 day DMA 13.92
100 day DMA 13.42
150 day DMA 13.94
200 day DMA 14.83

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.3217.53
12 day EMA16.8916.8716.87
20 day EMA16.216.1216.04
35 day EMA15.2915.1915.09
50 day EMA14.214.0913.98

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.6217.73
12 day SMA17.1617.1817.12
20 day SMA16.0815.8215.57
35 day SMA14.4614.314.16
50 day SMA13.9213.8413.79
100 day SMA13.4213.3913.36
150 day SMA13.9413.9313.92
200 day SMA14.8314.8414.85

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -56.67

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 73.91

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top