ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 15.25 and 17.04

Intraday Target 113.81
Intraday Target 214.9
Intraday Target 315.6
Intraday Target 416.69
Intraday Target 517.39

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 26 December 2025 15.99 (5.68%) 14.51 14.51 - 16.30 1.9801 times
Wed 24 December 2025 15.13 (-2.39%) 15.30 15.02 - 15.49 0.1744 times
Tue 23 December 2025 15.50 (3.26%) 15.01 14.71 - 16.50 4.0231 times
Mon 22 December 2025 15.01 (0.07%) 15.00 15.00 - 15.10 0.1746 times
Fri 19 December 2025 15.00 (0.33%) 15.10 14.81 - 15.10 0.9234 times
Thu 18 December 2025 14.95 (0.13%) 14.80 14.65 - 15.38 0.1898 times
Wed 17 December 2025 14.93 (-1.91%) 15.15 14.85 - 15.28 1.029 times
Tue 16 December 2025 15.22 (-3.06%) 15.70 15.00 - 15.70 0.8132 times
Mon 15 December 2025 15.70 (0.77%) 15.58 15.31 - 15.78 0.1516 times
Fri 12 December 2025 15.58 (0.65%) 15.31 15.30 - 15.99 0.5407 times
Thu 11 December 2025 15.48 (-1.96%) 17.50 15.40 - 17.50 1.6484 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 15.25 and 17.24

Weekly Target 113.68
Weekly Target 214.83
Weekly Target 315.666666666667
Weekly Target 416.82
Weekly Target 517.66

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 26 December 2025 15.99 (6.6%) 15.00 14.51 - 16.50 1.1478 times
Fri 19 December 2025 15.00 (-3.72%) 15.58 14.65 - 15.78 0.5614 times
Fri 12 December 2025 15.58 (-0.76%) 16.05 15.30 - 17.50 0.5725 times
Fri 05 December 2025 15.70 (0%) 15.70 15.05 - 16.85 1.1654 times
Fri 28 November 2025 15.70 (-1.38%) 16.24 14.70 - 16.48 1.088 times
Fri 21 November 2025 15.92 (-8.82%) 18.43 15.50 - 18.43 1.775 times
Fri 14 November 2025 17.46 (-0.29%) 17.61 17.01 - 18.87 0.9475 times
Fri 07 November 2025 17.51 (-5.09%) 19.05 17.21 - 19.25 1.0512 times
Fri 31 October 2025 18.45 (-2.84%) 18.99 17.82 - 19.08 0.7461 times
Thu 23 October 2025 18.99 (4.11%) 18.24 17.80 - 20.75 0.9451 times
Fri 17 October 2025 18.24 (-3.7%) 19.50 17.56 - 19.50 1.2948 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 15.25 and 18.24

Monthly Target 113.01
Monthly Target 214.5
Monthly Target 316
Monthly Target 417.49
Monthly Target 518.99

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 26 December 2025 15.99 (1.85%) 15.70 14.51 - 17.50 0.4123 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.5815 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.6229 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.1705 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.4174 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.2381 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.0506 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 1.8879 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 1.1763 times
Fri 28 March 2025 25.76 (4.29%) 26.50 22.96 - 29.90 1.4425 times
Fri 28 February 2025 24.70 (-4.93%) 25.10 23.70 - 32.00 1.4045 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 5.22 and 25.29

Yearly Target 11.62
Yearly Target 28.81
Yearly Target 321.693333333333
Yearly Target 428.88
Yearly Target 541.76

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 26 December 2025 15.99 (-44.59%) 28.26 14.51 - 34.58 2.0614 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.065 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6211 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1664 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0759 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0094 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectr Food 531982 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spectr Food 531982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.39

Tomorrow's movement Prediction of Spectr Food 531982 looks bullish. It has broken an important Moving average of 15.66 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.36
20 day DMA 15.57
35 day DMA 16.13
50 day DMA 16.8
100 day DMA 18.88
150 day DMA 20.85
200 day DMA 22.45

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.215.23
12 day EMA15.4515.3515.39
20 day EMA15.6615.6215.67
35 day EMA16.2216.2316.3
50 day EMA16.8116.8416.91

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.1215.08
12 day SMA15.3615.3415.38
20 day SMA15.5715.5915.62
35 day SMA16.1316.1916.27
50 day SMA16.816.8516.93
100 day SMA18.8818.9719.06
150 day SMA20.8520.9321.01
200 day SMA22.4522.5122.57

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -53.3

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 69.52

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top