ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 17.38 and 18.05

Intraday Target 116.89
Intraday Target 217.19
Intraday Target 317.556666666667
Intraday Target 417.86
Intraday Target 518.23

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 14 August 2026 17.50 (1.74%) 17.40 17.25 - 17.92 0.9281 times
Thu 13 August 2026 17.20 (-0.75%) 17.33 16.80 - 17.40 0.3163 times
Wed 12 August 2026 17.33 (-1.98%) 17.03 17.03 - 18.26 0.4903 times
Tue 11 August 2026 17.68 (-4.48%) 18.90 17.66 - 19.17 1.4186 times
Mon 10 August 2026 18.51 (-2.53%) 18.20 18.20 - 18.80 0.1617 times
Fri 07 August 2026 18.99 (0.11%) 19.54 18.18 - 19.54 0.2281 times
Thu 06 August 2026 18.97 (-3.85%) 20.00 18.75 - 20.00 0.8402 times
Wed 05 August 2026 19.73 (3.79%) 19.90 18.46 - 19.96 2.8867 times
Tue 04 August 2026 19.01 (4.97%) 17.51 17.51 - 19.01 1.4034 times
Mon 03 August 2026 18.11 (4.99%) 17.90 16.51 - 18.11 1.3266 times
Fri 31 July 2026 17.25 (4.99%) 16.99 16.69 - 17.25 1.1399 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 15.97 and 18.34

Weekly Target 115.45
Weekly Target 216.48
Weekly Target 317.823333333333
Weekly Target 418.85
Weekly Target 520.19

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 14 August 2026 17.50 (-7.85%) 18.20 16.80 - 19.17 0.3792 times
Fri 07 August 2026 18.99 (10.09%) 17.90 16.51 - 20.00 0.7648 times
Fri 31 July 2026 17.25 (1.47%) 17.00 16.02 - 17.80 0.5367 times
Fri 24 July 2026 17.00 (-6.49%) 18.13 16.42 - 18.86 0.1851 times
Fri 17 July 2026 18.18 (14.48%) 15.09 15.09 - 18.65 1.0419 times
Fri 10 July 2026 15.88 (-12.65%) 16.35 14.82 - 17.85 0.7805 times
Fri 03 July 2026 18.18 (49.14%) 12.19 11.71 - 18.18 5.1739 times
Thu 25 June 2026 12.19 (0.66%) 11.75 11.41 - 12.20 0.2594 times
Fri 19 June 2026 12.11 (-3.12%) 12.85 11.00 - 12.85 0.7178 times
Fri 12 June 2026 12.50 (0.48%) 12.27 12.20 - 13.39 0.1608 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 0.5721 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 15.26 and 18.75

Monthly Target 114.51
Monthly Target 216.01
Monthly Target 318.003333333333
Monthly Target 419.5
Monthly Target 521.49

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 14 August 2026 17.50 (1.45%) 17.90 16.51 - 20.00 0.4281 times
Fri 31 July 2026 17.25 (44.59%) 12.70 11.71 - 18.86 2.7985 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7295 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.8774 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.759 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.4725 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.556 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8638 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6961 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8192 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.8776 times

monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 13.95 and 23.55

Yearly Target 16.37
Yearly Target 211.93
Yearly Target 315.966666666667
Yearly Target 421.53
Yearly Target 525.57

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 14 August 2026 17.50 (16.67%) 14.95 10.40 - 20.00 0.916 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.0949 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.1066 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6275 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1681 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0767 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0095 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.75

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.

SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.06
20 day DMA 17.73
35 day DMA 16.83
50 day DMA 15.47
100 day DMA 14.19
150 day DMA 14.18
200 day DMA 14.77

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7418.01
12 day EMA17.817.8517.97
20 day EMA17.5217.5217.55
35 day EMA16.4916.4316.38
50 day EMA15.4115.3215.24

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.9418.3
12 day SMA18.0618.0217.96
20 day SMA17.7317.7617.77
35 day SMA16.8316.6716.52
50 day SMA15.4715.3515.25
100 day SMA14.1914.1314.08
150 day SMA14.1814.1814.17
200 day SMA14.7714.7814.78

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -58.33

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 76.09

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top