ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 17.14 and 18.69

Intraday Target 116.69
Intraday Target 217.59
Intraday Target 318.236666666667
Intraday Target 419.14
Intraday Target 519.79

Daily price and volume Spectr Food

Date Closing Open Range Volume
Mon 05 October 2026 18.50 (1.65%) 18.88 17.33 - 18.88 0.0255 times
Thu 01 October 2026 18.20 (-1.62%) 18.82 17.97 - 19.33 0.2393 times
Tue 29 September 2026 18.50 (-4.64%) 19.51 18.50 - 19.51 2.1288 times
Mon 28 September 2026 19.40 (-2.02%) 19.02 19.02 - 19.59 0.1379 times
Fri 25 September 2026 19.80 (-1%) 19.90 19.80 - 20.00 0.1096 times
Thu 24 September 2026 20.00 (-0.15%) 20.08 19.51 - 20.50 0.827 times
Wed 23 September 2026 20.03 (4.7%) 19.35 19.00 - 20.08 1.916 times
Tue 22 September 2026 19.13 (4.99%) 19.05 18.43 - 19.13 1.4501 times
Mon 21 September 2026 18.22 (4.95%) 17.71 17.71 - 18.22 2.0969 times
Fri 18 September 2026 17.36 (4.96%) 16.87 16.48 - 17.36 1.0689 times
Thu 17 September 2026 16.54 (0.67%) 16.00 15.83 - 16.94 0.0789 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 17.14 and 18.69

Weekly Target 116.69
Weekly Target 217.59
Weekly Target 318.236666666667
Weekly Target 419.14
Weekly Target 519.79

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Mon 05 October 2026 18.50 (1.65%) 18.88 17.33 - 18.88 0.0082 times
Thu 01 October 2026 18.20 (-8.08%) 19.02 17.97 - 19.59 0.8072 times
Fri 25 September 2026 19.80 (14.06%) 17.71 17.71 - 20.50 2.0614 times
Fri 18 September 2026 17.36 (9.87%) 16.00 15.45 - 17.36 0.657 times
Fri 11 September 2026 15.80 (-7.66%) 16.70 15.22 - 17.28 1.601 times
Fri 04 September 2026 17.11 (-1.21%) 16.71 15.56 - 17.26 0.9298 times
Fri 28 August 2026 17.32 (-0.8%) 17.88 16.61 - 18.18 0.5418 times
Fri 21 August 2026 17.46 (-0.23%) 17.26 16.81 - 18.35 0.9529 times
Fri 14 August 2026 17.50 (-7.85%) 18.20 16.80 - 19.17 0.8091 times
Fri 07 August 2026 18.99 (10.09%) 17.90 16.51 - 20.00 1.6315 times
Fri 31 July 2026 17.25 (1.47%) 17.00 16.02 - 17.80 1.1449 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 16.92 and 18.92

Monthly Target 116.39
Monthly Target 217.44
Monthly Target 318.386666666667
Monthly Target 419.44
Monthly Target 520.39

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Mon 05 October 2026 18.50 (0%) 18.82 17.33 - 19.33 0.0152 times
Tue 29 September 2026 18.50 (12.19%) 16.26 15.22 - 20.50 1.0025 times
Mon 31 August 2026 16.49 (-4.41%) 17.90 16.46 - 20.00 0.7701 times
Fri 31 July 2026 17.25 (44.59%) 12.70 11.71 - 18.86 2.8525 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7435 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.8943 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7736 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.5009 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5667 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8805 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7095 times

monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 14.45 and 24.55

Yearly Target 16.37
Yearly Target 212.43
Yearly Target 316.466666666667
Yearly Target 422.53
Yearly Target 526.57

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Mon 05 October 2026 18.50 (23.33%) 14.95 10.40 - 20.50 1.0405 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.0581 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.0344 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6165 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1652 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0753 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0093 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term and the buy signal is strong.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.51
20 day DMA 17.61
35 day DMA 17.45
50 day DMA 17.55
100 day DMA 15.67
150 day DMA 14.76
200 day DMA 14.83

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.7719.05
12 day EMA18.4218.4118.45
20 day EMA18.0618.0117.99
35 day EMA17.8217.7817.76
50 day EMA17.6817.6517.63

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.1819.55
12 day SMA18.5118.2918.09
20 day SMA17.6117.5117.41
35 day SMA17.4517.4117.4
50 day SMA17.5517.5217.51
100 day SMA15.6715.6115.56
150 day SMA14.7614.7314.7
200 day SMA14.8314.8114.8

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -61.67

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 80.43

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top