Munafa Stock Market Course + Intraday & FNO calls 
SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 12.69 and 13.74
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.523333333333 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.57 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (1.68%) | 13.42 | 13.10 - 14.15 | 1.1528 times | Thu 14 May 2026 | 13.10 (-1.5%) | 13.55 | 13.05 - 13.55 | 0.2037 times | Wed 13 May 2026 | 13.30 (0.3%) | 13.54 | 13.26 - 13.89 | 0.0901 times | Tue 12 May 2026 | 13.26 (-6.49%) | 14.00 | 13.15 - 14.50 | 1.1193 times | Mon 11 May 2026 | 14.18 (9.16%) | 13.25 | 12.99 - 14.50 | 3.8559 times | Fri 08 May 2026 | 12.99 (2.12%) | 12.80 | 12.80 - 13.40 | 1.007 times | Thu 07 May 2026 | 12.72 (-4.14%) | 13.69 | 12.11 - 13.70 | 0.9699 times | Wed 06 May 2026 | 13.27 (0.38%) | 13.22 | 11.90 - 13.90 | 0.4723 times | Tue 05 May 2026 | 13.22 (0.53%) | 13.74 | 13.04 - 13.74 | 0.6782 times | Mon 04 May 2026 | 13.15 (-2.45%) | 13.50 | 12.85 - 13.80 | 0.4509 times | Thu 30 April 2026 | 13.48 (0.6%) | 13.50 | 12.81 - 13.73 | 1.3574 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 13.16 and 14.67
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (2.54%) | 13.25 | 12.99 - 14.50 | 1.0939 times | Fri 08 May 2026 | 12.99 (-3.64%) | 13.50 | 11.90 - 13.90 | 0.6095 times | Thu 30 April 2026 | 13.48 (4.01%) | 13.00 | 12.50 - 13.75 | 0.6338 times | Fri 24 April 2026 | 12.96 (-6.9%) | 13.80 | 12.05 - 14.00 | 0.975 times | Fri 17 April 2026 | 13.92 (-3.2%) | 13.50 | 13.00 - 16.19 | 0.8878 times | Fri 10 April 2026 | 14.38 (15.13%) | 12.50 | 12.00 - 14.45 | 0.3545 times | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.5093 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.0694 times | Fri 20 March 2026 | 11.80 (-1.5%) | 11.62 | 10.40 - 12.35 | 2.2203 times | Fri 13 March 2026 | 11.98 (-4.16%) | 12.00 | 11.10 - 13.84 | 0.6465 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.3654 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 11.31 and 13.91
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (-1.19%) | 13.50 | 11.90 - 14.50 | 0.5033 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.8704 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.6887 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.6376 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9906 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7983 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.9394 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 1.0064 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.891 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6743 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 2.0002 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 8.29 and 15.43
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.32 (-11.2%) | 14.95 | 10.40 - 17.54 | 0.4694 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.227 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.3655 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.667 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1787 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0815 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0101 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.18 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.88 |
| 150 day DMA | 15.02 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.27 | 13.35 |
| 12 day EMA | 13.29 | 13.29 | 13.32 |
| 20 day EMA | 13.27 | 13.26 | 13.28 |
| 35 day EMA | 13.12 | 13.11 | 13.11 |
| 50 day EMA | 13.02 | 13.01 | 13.01 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.37 | 13.29 |
| 12 day SMA | 13.28 | 13.29 | 13.28 |
| 20 day SMA | 13.28 | 13.32 | 13.4 |
| 35 day SMA | 13.18 | 13.14 | 13.08 |
| 50 day SMA | 12.9 | 12.9 | 12.91 |
| 100 day SMA | 13.88 | 13.9 | 13.93 |
| 150 day SMA | 15.02 | 15.06 | 15.1 |
| 200 day SMA | 16.69 | 16.75 | 16.81 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -44.4
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 57.91
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
