ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 14.96 and 16.05

Intraday Target 114.71
Intraday Target 215.21
Intraday Target 315.803333333333
Intraday Target 416.3
Intraday Target 516.89

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 05 December 2025 15.70 (-4.27%) 16.40 15.31 - 16.40 2.1551 times
Thu 04 December 2025 16.40 (0.99%) 16.24 15.05 - 16.50 0.6848 times
Wed 03 December 2025 16.24 (1.18%) 16.50 16.06 - 16.85 0.637 times
Tue 02 December 2025 16.05 (2.23%) 16.00 16.00 - 16.28 1.1071 times
Mon 01 December 2025 15.70 (0%) 15.70 15.30 - 16.40 0.5877 times
Fri 28 November 2025 15.70 (-4.09%) 16.20 14.70 - 16.34 1.2519 times
Thu 27 November 2025 16.37 (4.27%) 16.38 15.70 - 16.48 0.2845 times
Wed 26 November 2025 15.70 (-0.19%) 15.73 15.25 - 15.80 2.2387 times
Tue 25 November 2025 15.73 (-0.51%) 15.81 15.52 - 16.48 0.3273 times
Mon 24 November 2025 15.81 (-0.69%) 16.24 15.66 - 16.24 0.726 times
Fri 21 November 2025 15.92 (-3.46%) 16.51 15.50 - 16.51 2.7412 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 14.8 and 16.6

Weekly Target 114.07
Weekly Target 214.88
Weekly Target 315.866666666667
Weekly Target 416.68
Weekly Target 517.67

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 05 December 2025 15.70 (0%) 15.70 15.05 - 16.85 1.0052 times
Fri 28 November 2025 15.70 (-1.38%) 16.24 14.70 - 16.48 0.9384 times
Fri 21 November 2025 15.92 (-8.82%) 18.43 15.50 - 18.43 1.531 times
Fri 14 November 2025 17.46 (-0.29%) 17.61 17.01 - 18.87 0.8172 times
Fri 07 November 2025 17.51 (-5.09%) 19.05 17.21 - 19.25 0.9067 times
Fri 31 October 2025 18.45 (-2.84%) 18.99 17.82 - 19.08 0.6436 times
Thu 23 October 2025 18.99 (4.11%) 18.24 17.80 - 20.75 0.8152 times
Fri 17 October 2025 18.24 (-3.7%) 19.50 17.56 - 19.50 1.1168 times
Fri 10 October 2025 18.94 (-2.62%) 19.10 17.10 - 19.88 1.3847 times
Fri 03 October 2025 19.45 (2.86%) 19.50 18.05 - 19.95 0.8412 times
Fri 26 September 2025 18.91 (-1.61%) 18.65 17.50 - 19.59 1.0782 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 14.8 and 16.6

Monthly Target 114.07
Monthly Target 214.88
Monthly Target 315.866666666667
Monthly Target 416.68
Monthly Target 517.67

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 05 December 2025 15.70 (0%) 15.70 15.05 - 16.85 0.1433 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.5978 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.6404 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.2033 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.4291 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.2728 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.0801 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 1.9409 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 1.2093 times
Fri 28 March 2025 25.76 (4.29%) 26.50 22.96 - 29.90 1.483 times
Fri 28 February 2025 24.70 (-4.93%) 25.10 23.70 - 32.00 1.4439 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 5.26 and 25.14

Yearly Target 11.78
Yearly Target 28.74
Yearly Target 321.66
Yearly Target 428.62
Yearly Target 541.54

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 05 December 2025 15.70 (-45.6%) 28.26 14.70 - 34.58 2.0322 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.089 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6248 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1674 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0763 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0094 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spectr Food 531982 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.98
20 day DMA 16.56
35 day DMA 17.31
50 day DMA 17.75
100 day DMA 20.14
150 day DMA 22.08
200 day DMA 23.3

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.1616.04
12 day EMA16.216.2916.27
20 day EMA16.5416.6316.65
35 day EMA17.1117.1917.24
50 day EMA17.7217.817.86

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0216.01
12 day SMA15.9816.0716.11
20 day SMA16.5616.6516.74
35 day SMA17.3117.3817.45
50 day SMA17.7517.8117.87
100 day SMA20.1420.2320.31
150 day SMA22.0822.1722.25
200 day SMA23.323.3723.42

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -52.33

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 68.26

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top