ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 14.35 and 15.06

Intraday Target 114.21
Intraday Target 214.49
Intraday Target 314.92
Intraday Target 415.2
Intraday Target 515.63

Daily price and volume Spectr Food

Date Closing Open Range Volume
Thu 12 February 2026 14.77 (-2.51%) 15.35 14.64 - 15.35 0.2859 times
Wed 11 February 2026 15.15 (1%) 15.00 14.75 - 15.35 0.9106 times
Tue 10 February 2026 15.00 (1.69%) 14.76 13.66 - 15.00 2.2066 times
Mon 09 February 2026 14.75 (-2.12%) 14.51 14.51 - 15.21 2.016 times
Fri 06 February 2026 15.07 (1.89%) 15.10 14.90 - 15.10 0.2955 times
Thu 05 February 2026 14.79 (-2.12%) 15.10 14.60 - 15.20 0.6318 times
Wed 04 February 2026 15.11 (-0.2%) 15.14 14.94 - 15.78 0.8624 times
Tue 03 February 2026 15.14 (2.57%) 15.10 14.60 - 15.22 0.4927 times
Mon 02 February 2026 14.76 (2.71%) 14.16 14.16 - 15.49 0.9 times
Sun 01 February 2026 14.37 (-3.17%) 15.35 13.20 - 15.50 1.3984 times
Fri 30 January 2026 14.84 (11.66%) 13.14 13.13 - 15.50 4.2799 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 14.22 and 15.91

Weekly Target 112.9
Weekly Target 213.84
Weekly Target 314.593333333333
Weekly Target 415.53
Weekly Target 516.28

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Thu 12 February 2026 14.77 (-1.99%) 14.51 13.66 - 15.35 0.681 times
Fri 06 February 2026 15.07 (1.55%) 15.35 13.20 - 15.78 0.5757 times
Fri 30 January 2026 14.84 (6.76%) 14.18 13.00 - 15.50 1.7126 times
Fri 23 January 2026 13.90 (-6.96%) 15.24 12.95 - 15.24 1.3783 times
Fri 16 January 2026 14.94 (-4.11%) 15.58 14.72 - 15.74 0.3596 times
Fri 09 January 2026 15.58 (-8.08%) 16.70 15.05 - 17.54 0.7662 times
Fri 02 January 2026 16.95 (6%) 15.99 14.71 - 17.30 2.0614 times
Fri 26 December 2025 15.99 (6.6%) 15.00 14.51 - 16.50 1.2401 times
Fri 19 December 2025 15.00 (-3.72%) 15.58 14.65 - 15.78 0.6066 times
Fri 12 December 2025 15.58 (-0.76%) 16.05 15.30 - 17.50 0.6186 times
Fri 05 December 2025 15.70 (0%) 15.70 15.05 - 16.85 1.2591 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 12.7 and 15.28

Monthly Target 112
Monthly Target 213.39
Monthly Target 314.583333333333
Monthly Target 415.97
Monthly Target 517.16

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 12 February 2026 14.77 (-0.47%) 15.35 13.20 - 15.78 0.1693 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.7464 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6015 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.7078 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.7583 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.4248 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.5081 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.507 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.2788 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 2.2981 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 1.4318 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 11.57 and 16.16

Yearly Target 110.5
Yearly Target 212.63
Yearly Target 315.086666666667
Yearly Target 417.22
Yearly Target 519.68

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 12 February 2026 14.77 (-1.53%) 14.95 12.95 - 17.54 0.1271 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.3282 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.5639 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6974 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1869 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0852 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0105 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0009 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.75
20 day DMA 14.54
35 day DMA 15.05
50 day DMA 15.19
100 day DMA 16.56
150 day DMA 18.66
200 day DMA 20.55

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9814.89
12 day EMA14.8114.8214.76
20 day EMA14.8214.8314.8
35 day EMA14.9614.9714.96
50 day EMA15.2315.2515.25

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9514.94
12 day SMA14.7514.6814.53
20 day SMA14.5414.5514.54
35 day SMA15.0515.0715.07
50 day SMA15.1915.2215.23
100 day SMA16.5616.6216.67
150 day SMA18.6618.7318.79
200 day SMA20.5520.6220.7

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -49.23

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 64.22

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top