SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 29.45 and 31.53

Daily Target 129.04
Daily Target 229.85
Daily Target 331.12
Daily Target 431.93
Daily Target 533.2

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 26 April 2024 30.66 (-0.74%) 31.49 30.31 - 32.39 0.576 times
Thu 25 April 2024 30.89 (5%) 29.39 29.00 - 30.89 0.7069 times
Wed 24 April 2024 29.42 (-4.6%) 31.89 29.30 - 31.89 1.59 times
Tue 23 April 2024 30.84 (-3.32%) 32.50 30.31 - 32.50 0.9618 times
Mon 22 April 2024 31.90 (1.3%) 31.30 31.00 - 32.79 0.9116 times
Fri 19 April 2024 31.49 (-0.51%) 31.60 30.10 - 32.50 2.4821 times
Thu 18 April 2024 31.65 (4.98%) 29.00 29.00 - 31.65 1.4988 times
Tue 16 April 2024 30.15 (-4.98%) 30.15 30.15 - 30.15 0.4284 times
Mon 15 April 2024 31.73 (-5%) 31.73 31.73 - 31.73 0.4847 times
Fri 12 April 2024 33.40 (-4.98%) 33.40 33.40 - 33.40 0.3595 times
Wed 10 April 2024 35.15 (-4.97%) 35.15 35.15 - 35.15 0.1964 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 27.94 and 31.73

Weekly Target 127.03
Weekly Target 228.84
Weekly Target 330.816666666667
Weekly Target 432.63
Weekly Target 534.61

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 26 April 2024 30.66 (-2.64%) 31.30 29.00 - 32.79 0.4646 times
Fri 19 April 2024 31.49 (-5.72%) 31.73 29.00 - 32.50 0.4791 times
Fri 12 April 2024 33.40 (-18.48%) 42.45 33.40 - 42.45 0.3338 times
Fri 05 April 2024 40.97 (53.62%) 27.20 27.15 - 40.97 0.8346 times
Thu 28 March 2024 26.67 (-63.83%) 74.00 26.11 - 76.70 1.0543 times
Fri 22 March 2024 73.74 (8.44%) 74.80 63.01 - 75.00 1.5543 times
Fri 15 March 2024 68.00 (24.63%) 60.01 55.35 - 68.60 2.4802 times
Thu 07 March 2024 54.56 (-0.35%) 52.50 48.45 - 60.22 1.1623 times
Sat 02 March 2024 54.75 (2.89%) 55.95 50.65 - 62.00 1.1542 times
Fri 23 February 2024 53.21 (-2.83%) 55.00 52.50 - 58.00 0.4827 times
Fri 16 February 2024 54.76 (-1.62%) 58.00 53.05 - 60.90 0.3654 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 28.91 and 44.21

Monthly Target 118.12
Monthly Target 224.39
Monthly Target 333.42
Monthly Target 439.69
Monthly Target 548.72

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 26 April 2024 30.66 (14.96%) 27.20 27.15 - 42.45 0.8725 times
Thu 28 March 2024 26.67 (-54.7%) 60.00 26.11 - 76.70 2.7279 times
Thu 29 February 2024 58.88 (-8.33%) 64.75 50.65 - 67.40 1.1632 times
Wed 31 January 2024 64.23 (30.52%) 49.49 49.49 - 77.65 2.3166 times
Fri 29 December 2023 49.21 (-6.09%) 52.13 47.20 - 56.49 0.6492 times
Thu 30 November 2023 52.40 (-21.66%) 67.99 51.11 - 68.98 0.6562 times
Tue 31 October 2023 66.89 (21.8%) 56.99 55.65 - 89.80 1.4126 times
Fri 29 September 2023 54.92 (9.84%) 51.00 46.27 - 57.99 0.0625 times
Thu 31 August 2023 50.00 (-3.57%) 50.82 40.90 - 53.75 0.0516 times
Mon 31 July 2023 51.85 (2.9%) 48.05 45.03 - 58.49 0.0876 times
Fri 30 June 2023 50.39 (5.6%) 43.00 42.00 - 59.40 0.0953 times

 monthly chart SpectrFood

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpectrFood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 30.74
12 day DMA 32.02
20 day DMA 32.78
35 day DMA 45.85
50 day DMA 48.58
100 day DMA 53.14
150 day DMA 55.82
200 day DMA 54.22

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.9230.93
12 day EMA32.9433.3533.8
20 day EMA36.4137.0237.67
35 day EMA40.8541.4542.07
50 day EMA47.4648.1548.85

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.9131.06
12 day SMA32.0232.7133.55
20 day SMA32.7834.8236.96
35 day SMA45.8546.5447.26
50 day SMA48.5849.0849.57
100 day SMA53.1453.3653.58
150 day SMA55.8255.9456.06
200 day SMA54.2254.3154.39

Fundamentals, profit and EPS of Spectr Food 531982

 Fundamentals, profit and EPS of Spectr Food 531982

EPS is 6.35 and PE is: 4.83

Last quarter profit: (February 2024 quarter) 1.51 crores (46.60%)

Debt: 1.07 in crores

Market capitalization: 26.55

EPS is 5.36 and PE is: 5.72

Last quarter profit: (September 2023 quarter) 3.30 crores (60.98%)

Debt: 1.07 in crores

Market capitalization: 24.08

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top