ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 16.64 and 16.95

Intraday Target 116.58
Intraday Target 216.69
Intraday Target 316.893333333333
Intraday Target 417
Intraday Target 517.2

Daily price and volume Spectr Food

Date Closing Open Range Volume
Thu 03 September 2026 16.79 (2.13%) 17.07 16.79 - 17.10 0.6428 times
Wed 02 September 2026 16.44 (1.86%) 16.11 15.56 - 16.53 1.6249 times
Tue 01 September 2026 16.14 (-2.12%) 16.26 15.67 - 16.99 0.8903 times
Mon 31 August 2026 16.49 (-4.79%) 16.71 16.46 - 17.26 2.2187 times
Fri 28 August 2026 17.32 (1.46%) 17.00 16.61 - 17.49 1.328 times
Thu 27 August 2026 17.07 (-1.44%) 16.96 16.96 - 17.84 0.5585 times
Wed 26 August 2026 17.32 (-1.31%) 17.60 17.30 - 17.85 0.4921 times
Tue 25 August 2026 17.55 (-0.57%) 17.60 17.50 - 18.18 0.34 times
Mon 24 August 2026 17.65 (1.09%) 17.88 17.16 - 17.88 0.5134 times
Fri 21 August 2026 17.46 (1.69%) 17.17 17.01 - 17.50 1.3913 times
Thu 20 August 2026 17.17 (-4.56%) 18.35 17.10 - 18.35 0.8134 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 16.18 and 17.88

Weekly Target 114.84
Weekly Target 215.81
Weekly Target 316.536666666667
Weekly Target 417.51
Weekly Target 518.24

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Thu 03 September 2026 16.79 (-3.06%) 16.71 15.56 - 17.26 0.4231 times
Fri 28 August 2026 17.32 (-0.8%) 17.88 16.61 - 18.18 0.2543 times
Fri 21 August 2026 17.46 (-0.23%) 17.26 16.81 - 18.35 0.4474 times
Fri 14 August 2026 17.50 (-7.85%) 18.20 16.80 - 19.17 0.3798 times
Fri 07 August 2026 18.99 (10.09%) 17.90 16.51 - 20.00 0.7659 times
Fri 31 July 2026 17.25 (1.47%) 17.00 16.02 - 17.80 0.5375 times
Fri 24 July 2026 17.00 (-6.49%) 18.13 16.42 - 18.86 0.1854 times
Fri 17 July 2026 18.18 (14.48%) 15.09 15.09 - 18.65 1.0434 times
Fri 10 July 2026 15.88 (-12.65%) 16.35 14.82 - 17.85 0.7816 times
Fri 03 July 2026 18.18 (49.14%) 12.19 11.71 - 18.18 5.1815 times
Thu 25 June 2026 12.19 (0.66%) 11.75 11.41 - 12.20 0.2598 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 16.18 and 17.72

Monthly Target 114.94
Monthly Target 215.87
Monthly Target 316.483333333333
Monthly Target 417.41
Monthly Target 518.02

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 03 September 2026 16.79 (1.82%) 16.26 15.56 - 17.10 0.0967 times
Mon 31 August 2026 16.49 (-4.41%) 17.90 16.46 - 20.00 0.7869 times
Fri 31 July 2026 17.25 (44.59%) 12.70 11.71 - 18.86 2.9148 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7598 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.9138 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7905 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.5337 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5791 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8997 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.725 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8532 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 13.6 and 23.2

Yearly Target 16.13
Yearly Target 211.46
Yearly Target 315.73
Yearly Target 421.06
Yearly Target 525.33

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 03 September 2026 16.79 (11.93%) 14.95 10.40 - 20.00 0.9559 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.0831 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.0834 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6239 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1672 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0762 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0094 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 16.64
12 day DMA 17.12
20 day DMA 17.38
35 day DMA 17.52
50 day DMA 16.83
100 day DMA 14.87
150 day DMA 14.36
200 day DMA 14.7

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6516.75
12 day EMA16.9917.0317.14
20 day EMA17.1217.1517.23
35 day EMA16.7716.7716.79
50 day EMA16.4216.416.4

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6916.87
12 day SMA17.1217.217.27
20 day SMA17.3817.4917.66
35 day SMA17.5217.5417.58
50 day SMA16.8316.7316.64
100 day SMA14.8714.8414.81
150 day SMA14.3614.3414.33
200 day SMA14.714.714.71

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -55.97

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 73

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top