ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 14.79 and 15.85

Intraday Target 114.52
Intraday Target 215.05
Intraday Target 315.58
Intraday Target 416.11
Intraday Target 516.64

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 09 January 2026 15.58 (-3.29%) 16.11 15.05 - 16.11 0.3649 times
Thu 08 January 2026 16.11 (-2.01%) 16.80 16.06 - 17.39 0.3806 times
Wed 07 January 2026 16.44 (-3.35%) 17.01 16.29 - 17.45 0.2821 times
Tue 06 January 2026 17.01 (2.16%) 17.54 16.00 - 17.54 0.9423 times
Mon 05 January 2026 16.65 (-1.77%) 16.70 16.50 - 17.17 0.7399 times
Fri 02 January 2026 16.95 (5.15%) 16.55 16.28 - 17.30 1.4488 times
Thu 01 January 2026 16.12 (7.47%) 14.95 14.95 - 16.80 3.2271 times
Wed 31 December 2025 15.00 (-0.33%) 15.20 14.83 - 15.38 0.1093 times
Tue 30 December 2025 15.05 (0.47%) 14.98 14.71 - 15.52 0.4858 times
Mon 29 December 2025 14.98 (-6.32%) 15.99 14.80 - 16.19 2.0193 times
Fri 26 December 2025 15.99 (5.68%) 14.51 14.51 - 16.30 1.3671 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 14.07 and 16.56

Weekly Target 113.57
Weekly Target 214.57
Weekly Target 316.056666666667
Weekly Target 417.06
Weekly Target 518.55

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 09 January 2026 15.58 (-8.08%) 16.70 15.05 - 17.54 0.6491 times
Fri 02 January 2026 16.95 (6%) 15.99 14.71 - 17.30 1.7463 times
Fri 26 December 2025 15.99 (6.6%) 15.00 14.51 - 16.50 1.0505 times
Fri 19 December 2025 15.00 (-3.72%) 15.58 14.65 - 15.78 0.5138 times
Fri 12 December 2025 15.58 (-0.76%) 16.05 15.30 - 17.50 0.524 times
Fri 05 December 2025 15.70 (0%) 15.70 15.05 - 16.85 1.0666 times
Fri 28 November 2025 15.70 (-1.38%) 16.24 14.70 - 16.48 0.9958 times
Fri 21 November 2025 15.92 (-8.82%) 18.43 15.50 - 18.43 1.6246 times
Fri 14 November 2025 17.46 (-0.29%) 17.61 17.01 - 18.87 0.8672 times
Fri 07 November 2025 17.51 (-5.09%) 19.05 17.21 - 19.25 0.9621 times
Fri 31 October 2025 18.45 (-2.84%) 18.99 17.82 - 19.08 0.6829 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 15.27 and 17.86

Monthly Target 113.43
Monthly Target 214.51
Monthly Target 316.023333333333
Monthly Target 417.1
Monthly Target 518.61

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 09 January 2026 15.58 (3.87%) 14.95 14.95 - 17.54 0.2606 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.557 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.6555 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.7023 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.3195 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.4705 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.3957 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.1844 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 2.1283 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 1.3261 times
Fri 28 March 2025 25.76 (4.29%) 26.50 22.96 - 29.90 1.6262 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 15.27 and 17.86

Yearly Target 113.43
Yearly Target 214.51
Yearly Target 316.023333333333
Yearly Target 417.1
Yearly Target 518.61

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 09 January 2026 15.58 (3.87%) 14.95 14.95 - 17.54 0.0395 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.3541 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.6147 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.7051 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1889 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0861 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0106 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0009 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spectr Food 531982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 16.36
12 day DMA 15.92
20 day DMA 15.65
35 day DMA 15.74
50 day DMA 16.32
100 day DMA 18.13
150 day DMA 20.22
200 day DMA 21.99

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.3416.45
12 day EMA15.9916.0716.06
20 day EMA15.9315.9715.96
35 day EMA16.1816.2216.23
50 day EMA16.516.5416.56

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.6316.63
12 day SMA15.9215.9115.82
20 day SMA15.6515.6415.62
35 day SMA15.7415.7715.78
50 day SMA16.3216.3816.43
100 day SMA18.1318.218.26
150 day SMA20.2220.2720.33
200 day SMA21.9922.0422.09

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -51.93

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 67.74

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top