SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 14.84 and 15.31
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.68 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.13 (-2.39%) | 15.30 | 15.02 - 15.49 | 0.1804 times | Tue 23 December 2025 | 15.50 (3.26%) | 15.01 | 14.71 - 16.50 | 4.1612 times | Mon 22 December 2025 | 15.01 (0.07%) | 15.00 | 15.00 - 15.10 | 0.1806 times | Fri 19 December 2025 | 15.00 (0.33%) | 15.10 | 14.81 - 15.10 | 0.9551 times | Thu 18 December 2025 | 14.95 (0.13%) | 14.80 | 14.65 - 15.38 | 0.1963 times | Wed 17 December 2025 | 14.93 (-1.91%) | 15.15 | 14.85 - 15.28 | 1.0643 times | Tue 16 December 2025 | 15.22 (-3.06%) | 15.70 | 15.00 - 15.70 | 0.8411 times | Mon 15 December 2025 | 15.70 (0.77%) | 15.58 | 15.31 - 15.78 | 0.1568 times | Fri 12 December 2025 | 15.58 (0.65%) | 15.31 | 15.30 - 15.99 | 0.5593 times | Thu 11 December 2025 | 15.48 (-1.96%) | 17.50 | 15.40 - 17.50 | 1.705 times | Wed 10 December 2025 | 15.79 (0%) | 16.05 | 15.50 - 16.05 | 0.2415 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.92 and 16.71
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.13 (0.87%) | 15.00 | 14.71 - 16.50 | 0.8193 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.5822 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.5938 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.2086 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 1.1283 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.8409 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 0.9826 times | Fri 07 November 2025 | 17.51 (-5.09%) | 19.05 | 17.21 - 19.25 | 1.0902 times | Fri 31 October 2025 | 18.45 (-2.84%) | 18.99 | 17.82 - 19.08 | 0.7738 times | Thu 23 October 2025 | 18.99 (4.11%) | 18.24 | 17.80 - 20.75 | 0.9802 times | Fri 17 October 2025 | 18.24 (-3.7%) | 19.50 | 17.56 - 19.50 | 1.3428 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 13.47 and 16.32
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.13 (-3.63%) | 15.70 | 14.65 - 17.50 | 0.3711 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.584 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.6256 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.1755 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4192 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.2434 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.0551 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.896 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.1813 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.4487 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 1.4106 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 4.93 and 24.86
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 21.453333333333 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.13 (-47.57%) | 28.26 | 14.65 - 34.58 | 2.0568 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.0688 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6217 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1666 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0759 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0094 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.59 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.85 |
| 100 day DMA | 18.97 |
| 150 day DMA | 20.93 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.23 | 15.09 |
| 12 day EMA | 15.35 | 15.39 | 15.37 |
| 20 day EMA | 15.62 | 15.67 | 15.69 |
| 35 day EMA | 16.23 | 16.3 | 16.35 |
| 50 day EMA | 16.83 | 16.9 | 16.96 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.08 | 15.02 |
| 12 day SMA | 15.34 | 15.38 | 15.4 |
| 20 day SMA | 15.59 | 15.62 | 15.63 |
| 35 day SMA | 16.19 | 16.27 | 16.37 |
| 50 day SMA | 16.85 | 16.93 | 16.99 |
| 100 day SMA | 18.97 | 19.06 | 19.14 |
| 150 day SMA | 20.93 | 21.01 | 21.1 |
| 200 day SMA | 22.51 | 22.57 | 22.62 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -50.43
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 65.78
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


