SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 11.29 and 12.64
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 12.29 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.64 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.32 (9.8%) | 12.95 | 11.60 - 12.95 | 0.119 times | Mon 30 March 2026 | 11.22 (-11.02%) | 12.40 | 11.04 - 13.32 | 0.9071 times | Fri 27 March 2026 | 12.61 (-3.96%) | 13.13 | 12.35 - 13.22 | 1.1452 times | Wed 25 March 2026 | 13.13 (4.54%) | 12.50 | 12.50 - 13.59 | 1.1674 times | Tue 24 March 2026 | 12.56 (9.89%) | 12.94 | 11.20 - 12.94 | 1.5792 times | Mon 23 March 2026 | 11.43 (-3.14%) | 11.99 | 11.30 - 11.99 | 0.6392 times | Fri 20 March 2026 | 11.80 (6.5%) | 11.40 | 11.18 - 11.85 | 1.3343 times | Thu 19 March 2026 | 11.08 (-3.32%) | 11.46 | 10.82 - 11.46 | 0.6938 times | Wed 18 March 2026 | 11.46 (3.15%) | 11.48 | 11.00 - 12.33 | 1.3554 times | Tue 17 March 2026 | 11.11 (-5.45%) | 11.20 | 10.40 - 12.35 | 1.0596 times | Mon 16 March 2026 | 11.75 (-1.92%) | 11.62 | 11.20 - 12.00 | 0.4183 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 10.54 and 12.82
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.32 (-2.3%) | 12.40 | 11.04 - 13.32 | 0.5227 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.3083 times | Fri 20 March 2026 | 11.80 (-1.5%) | 11.62 | 10.40 - 12.35 | 2.4766 times | Fri 13 March 2026 | 11.98 (-4.16%) | 12.00 | 11.10 - 13.84 | 0.7211 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.4076 times | Fri 27 February 2026 | 12.97 (-9.43%) | 14.00 | 12.60 - 14.73 | 0.6032 times | Fri 20 February 2026 | 14.32 (-5.6%) | 15.25 | 13.60 - 15.25 | 0.6923 times | Fri 13 February 2026 | 15.17 (0.66%) | 14.51 | 13.66 - 15.35 | 0.7232 times | Fri 06 February 2026 | 15.07 (1.55%) | 15.35 | 13.20 - 15.78 | 0.3887 times | Fri 30 January 2026 | 14.84 (6.76%) | 14.18 | 13.00 - 15.50 | 1.1564 times | Fri 23 January 2026 | 13.90 (-6.96%) | 15.24 | 12.95 - 15.24 | 0.9307 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 11.29 and 12.64
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.32 (9.8%) | 12.95 | 11.60 - 12.95 | 0.0151 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.5867 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5991 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9308 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7501 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8827 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.9456 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.7768 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6336 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.8794 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.5948 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 7.79 and 14.93
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.32 (-17.87%) | 14.95 | 10.40 - 17.54 | 0.3393 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.2654 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.4409 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6786 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1818 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0829 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0102 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.2 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.76 |
| 150 day DMA | 16.39 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.01 | 12.4 |
| 12 day EMA | 12.14 | 12.11 | 12.27 |
| 20 day EMA | 12.37 | 12.38 | 12.5 |
| 35 day EMA | 12.86 | 12.89 | 12.99 |
| 50 day EMA | 13.5 | 13.55 | 13.64 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.19 | 12.31 |
| 12 day SMA | 11.87 | 11.88 | 12.02 |
| 20 day SMA | 12.2 | 12.23 | 12.34 |
| 35 day SMA | 13.08 | 13.16 | 13.26 |
| 50 day SMA | 13.48 | 13.53 | 13.6 |
| 100 day SMA | 14.76 | 14.82 | 14.9 |
| 150 day SMA | 16.39 | 16.46 | 16.53 |
| 200 day SMA | 18.35 | 18.41 | 18.47 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -41.07
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 53.57
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


