ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 11.68 and 12.23

Intraday Target 111.27
Intraday Target 211.53
Intraday Target 311.816666666667
Intraday Target 412.08
Intraday Target 512.37

Daily price and volume Spectr Food

Date Closing Open Range Volume
Tue 23 June 2026 11.80 (-1.26%) 11.55 11.55 - 12.10 0.4056 times
Mon 22 June 2026 11.95 (-1.32%) 11.75 11.41 - 12.20 0.8191 times
Fri 19 June 2026 12.11 (-1.78%) 12.35 11.75 - 12.35 0.8274 times
Thu 18 June 2026 12.33 (4.4%) 12.01 11.67 - 12.41 1.3124 times
Wed 17 June 2026 11.81 (-2.56%) 12.24 11.00 - 12.65 3.7275 times
Tue 16 June 2026 12.12 (-3.12%) 12.51 12.00 - 12.85 1.3234 times
Mon 15 June 2026 12.51 (0.08%) 12.85 12.06 - 12.85 0.3125 times
Fri 12 June 2026 12.50 (1.54%) 12.31 12.30 - 12.85 0.4236 times
Thu 11 June 2026 12.31 (-4.72%) 13.00 12.21 - 13.00 0.2869 times
Wed 10 June 2026 12.92 (5.04%) 13.39 12.31 - 13.39 0.5617 times
Tue 09 June 2026 12.30 (0.33%) 12.99 12.28 - 12.99 0.1131 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 11.61 and 12.4

Weekly Target 111.01
Weekly Target 211.41
Weekly Target 311.803333333333
Weekly Target 412.2
Weekly Target 512.59

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Tue 23 June 2026 11.80 (-2.56%) 11.75 11.41 - 12.20 0.2334 times
Fri 19 June 2026 12.11 (-3.12%) 12.85 11.00 - 12.85 1.4298 times
Fri 12 June 2026 12.50 (0.48%) 12.27 12.20 - 13.39 0.3202 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 1.1397 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.6123 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 1.7221 times
Fri 15 May 2026 13.32 (2.54%) 13.25 12.99 - 14.50 1.5002 times
Fri 08 May 2026 12.99 (-3.64%) 13.50 11.90 - 13.90 0.8359 times
Thu 30 April 2026 13.48 (4.01%) 13.00 12.50 - 13.75 0.8692 times
Fri 24 April 2026 12.96 (-6.9%) 13.80 12.05 - 14.00 1.3371 times
Fri 17 April 2026 13.92 (-3.2%) 13.50 13.00 - 16.19 1.2176 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 9.91 and 12.9

Monthly Target 19.27
Monthly Target 210.54
Monthly Target 312.263333333333
Monthly Target 413.53
Monthly Target 515.25

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Tue 23 June 2026 11.80 (-4.92%) 12.41 11.00 - 13.99 0.6407 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.9581 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.8289 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.6081 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.6072 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.9433 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7602 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8946 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.9584 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.8007 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.6421 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 7.53 and 14.67

Yearly Target 16.11
Yearly Target 28.95
Yearly Target 313.246666666667
Yearly Target 416.09
Yearly Target 520.39

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Tue 23 June 2026 11.80 (-21.33%) 14.95 10.40 - 17.54 0.5785 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.1947 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.3022 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6574 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1762 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0803 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0099 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectr Food 531982 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 12
12 day DMA 12.24
20 day DMA 12.24
35 day DMA 12.63
50 day DMA 12.91
100 day DMA 13.13
150 day DMA 13.99
200 day DMA 15.28

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.1112.19
12 day EMA12.1812.2512.3
20 day EMA12.3212.3812.42
35 day EMA12.5612.612.64
50 day EMA12.8312.8712.91

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.0612.18
12 day SMA12.2412.312.4
20 day SMA12.2412.2712.28
35 day SMA12.6312.6712.71
50 day SMA12.9112.9512.98
100 day SMA13.1313.1513.18
150 day SMA13.9914.0314.07
200 day SMA15.2815.3315.39

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -39.33

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 51.3

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top