ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 14.02 and 14.86

Intraday Target 113.32
Intraday Target 213.88
Intraday Target 314.16
Intraday Target 414.72
Intraday Target 515

Daily price and volume Spectr Food

Date Closing Open Range Volume
Thu 22 January 2026 14.44 (2.56%) 14.09 13.60 - 14.44 0.8459 times
Wed 21 January 2026 14.08 (-0.28%) 14.28 13.00 - 14.28 2.288 times
Tue 20 January 2026 14.12 (-5.8%) 14.99 12.95 - 14.99 3.2494 times
Mon 19 January 2026 14.99 (0.33%) 15.24 14.65 - 15.24 0.5816 times
Fri 16 January 2026 14.94 (-0.33%) 15.30 14.86 - 15.30 0.3818 times
Wed 14 January 2026 14.99 (-0.4%) 15.50 14.72 - 15.74 0.3275 times
Tue 13 January 2026 15.05 (0.33%) 15.54 14.95 - 15.55 0.2029 times
Mon 12 January 2026 15.00 (-3.72%) 15.58 14.91 - 15.74 1.0013 times
Fri 09 January 2026 15.58 (-3.29%) 16.11 15.05 - 16.11 0.549 times
Thu 08 January 2026 16.11 (-2.01%) 16.80 16.06 - 17.39 0.5727 times
Wed 07 January 2026 16.44 (-3.35%) 17.01 16.29 - 17.45 0.4244 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 12.55 and 14.84

Weekly Target 111.92
Weekly Target 213.18
Weekly Target 314.21
Weekly Target 415.47
Weekly Target 516.5

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Thu 22 January 2026 14.44 (-3.35%) 15.24 12.95 - 15.24 1.1569 times
Fri 16 January 2026 14.94 (-4.11%) 15.58 14.72 - 15.74 0.3178 times
Fri 09 January 2026 15.58 (-8.08%) 16.70 15.05 - 17.54 0.6772 times
Fri 02 January 2026 16.95 (6%) 15.99 14.71 - 17.30 1.8221 times
Fri 26 December 2025 15.99 (6.6%) 15.00 14.51 - 16.50 1.0961 times
Fri 19 December 2025 15.00 (-3.72%) 15.58 14.65 - 15.78 0.5361 times
Fri 12 December 2025 15.58 (-0.76%) 16.05 15.30 - 17.50 0.5468 times
Fri 05 December 2025 15.70 (0%) 15.70 15.05 - 16.85 1.1129 times
Fri 28 November 2025 15.70 (-1.38%) 16.24 14.70 - 16.48 1.039 times
Fri 21 November 2025 15.92 (-8.82%) 18.43 15.50 - 18.43 1.6951 times
Fri 14 November 2025 17.46 (-0.29%) 17.61 17.01 - 18.87 0.9048 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 11.4 and 15.99

Monthly Target 110.39
Monthly Target 212.41
Monthly Target 314.976666666667
Monthly Target 417
Monthly Target 519.57

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 22 January 2026 14.44 (-3.73%) 14.95 12.95 - 17.54 0.4593 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.5457 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.6421 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.6879 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.2926 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.4609 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.3673 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.1602 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 2.0849 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 1.299 times
Fri 28 March 2025 25.76 (4.29%) 26.50 22.96 - 29.90 1.593 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 11.4 and 15.99

Yearly Target 110.39
Yearly Target 212.41
Yearly Target 314.976666666667
Yearly Target 417
Yearly Target 519.57

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 22 January 2026 14.44 (-3.73%) 14.95 12.95 - 17.54 0.0708 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.3448 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.5965 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.7023 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1882 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0858 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0106 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0009 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.

SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 14.51
12 day DMA 15.23
20 day DMA 15.43
35 day DMA 15.47
50 day DMA 15.78
100 day DMA 17.52
150 day DMA 19.7
200 day DMA 21.49

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5514.79
12 day EMA14.9615.0515.23
20 day EMA15.2115.2915.42
35 day EMA15.5915.6615.75
50 day EMA15.8215.8815.95

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6214.82
12 day SMA15.2315.4115.65
20 day SMA15.4315.4815.53
35 day SMA15.4715.5215.56
50 day SMA15.7815.8415.92
100 day SMA17.5217.617.68
150 day SMA19.719.7719.84
200 day SMA21.4921.5621.63

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -48.13

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 62.78

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top