SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 29.45 and 31.53
Daily Target 1 | 29.04 |
Daily Target 2 | 29.85 |
Daily Target 3 | 31.12 |
Daily Target 4 | 31.93 |
Daily Target 5 | 33.2 |
Daily price and volume Spectr Food
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.66 (-0.74%) | 31.49 | 30.31 - 32.39 | 0.576 times | Thu 25 April 2024 | 30.89 (5%) | 29.39 | 29.00 - 30.89 | 0.7069 times | Wed 24 April 2024 | 29.42 (-4.6%) | 31.89 | 29.30 - 31.89 | 1.59 times | Tue 23 April 2024 | 30.84 (-3.32%) | 32.50 | 30.31 - 32.50 | 0.9618 times | Mon 22 April 2024 | 31.90 (1.3%) | 31.30 | 31.00 - 32.79 | 0.9116 times | Fri 19 April 2024 | 31.49 (-0.51%) | 31.60 | 30.10 - 32.50 | 2.4821 times | Thu 18 April 2024 | 31.65 (4.98%) | 29.00 | 29.00 - 31.65 | 1.4988 times | Tue 16 April 2024 | 30.15 (-4.98%) | 30.15 | 30.15 - 30.15 | 0.4284 times | Mon 15 April 2024 | 31.73 (-5%) | 31.73 | 31.73 - 31.73 | 0.4847 times | Fri 12 April 2024 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.3595 times | Wed 10 April 2024 | 35.15 (-4.97%) | 35.15 | 35.15 - 35.15 | 0.1964 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 27.94 and 31.73
Weekly Target 1 | 27.03 |
Weekly Target 2 | 28.84 |
Weekly Target 3 | 30.816666666667 |
Weekly Target 4 | 32.63 |
Weekly Target 5 | 34.61 |
Weekly price and volumes for Spectr Food
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.66 (-2.64%) | 31.30 | 29.00 - 32.79 | 0.4646 times | Fri 19 April 2024 | 31.49 (-5.72%) | 31.73 | 29.00 - 32.50 | 0.4791 times | Fri 12 April 2024 | 33.40 (-18.48%) | 42.45 | 33.40 - 42.45 | 0.3338 times | Fri 05 April 2024 | 40.97 (53.62%) | 27.20 | 27.15 - 40.97 | 0.8346 times | Thu 28 March 2024 | 26.67 (-63.83%) | 74.00 | 26.11 - 76.70 | 1.0543 times | Fri 22 March 2024 | 73.74 (8.44%) | 74.80 | 63.01 - 75.00 | 1.5543 times | Fri 15 March 2024 | 68.00 (24.63%) | 60.01 | 55.35 - 68.60 | 2.4802 times | Thu 07 March 2024 | 54.56 (-0.35%) | 52.50 | 48.45 - 60.22 | 1.1623 times | Sat 02 March 2024 | 54.75 (2.89%) | 55.95 | 50.65 - 62.00 | 1.1542 times | Fri 23 February 2024 | 53.21 (-2.83%) | 55.00 | 52.50 - 58.00 | 0.4827 times | Fri 16 February 2024 | 54.76 (-1.62%) | 58.00 | 53.05 - 60.90 | 0.3654 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 28.91 and 44.21
Monthly Target 1 | 18.12 |
Monthly Target 2 | 24.39 |
Monthly Target 3 | 33.42 |
Monthly Target 4 | 39.69 |
Monthly Target 5 | 48.72 |
Monthly price and volumes Spectr Food
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.66 (14.96%) | 27.20 | 27.15 - 42.45 | 0.8725 times | Thu 28 March 2024 | 26.67 (-54.7%) | 60.00 | 26.11 - 76.70 | 2.7279 times | Thu 29 February 2024 | 58.88 (-8.33%) | 64.75 | 50.65 - 67.40 | 1.1632 times | Wed 31 January 2024 | 64.23 (30.52%) | 49.49 | 49.49 - 77.65 | 2.3166 times | Fri 29 December 2023 | 49.21 (-6.09%) | 52.13 | 47.20 - 56.49 | 0.6492 times | Thu 30 November 2023 | 52.40 (-21.66%) | 67.99 | 51.11 - 68.98 | 0.6562 times | Tue 31 October 2023 | 66.89 (21.8%) | 56.99 | 55.65 - 89.80 | 1.4126 times | Fri 29 September 2023 | 54.92 (9.84%) | 51.00 | 46.27 - 57.99 | 0.0625 times | Thu 31 August 2023 | 50.00 (-3.57%) | 50.82 | 40.90 - 53.75 | 0.0516 times | Mon 31 July 2023 | 51.85 (2.9%) | 48.05 | 45.03 - 58.49 | 0.0876 times | Fri 30 June 2023 | 50.39 (5.6%) | 43.00 | 42.00 - 59.40 | 0.0953 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
DMA period | DMA value |
5 day DMA | 30.74 |
12 day DMA | 32.02 |
20 day DMA | 32.78 |
35 day DMA | 45.85 |
50 day DMA | 48.58 |
100 day DMA | 53.14 |
150 day DMA | 55.82 |
200 day DMA | 54.22 |
EMA (exponential moving average) of Spectr Food 531982
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.83 | 30.92 | 30.93 |
12 day EMA | 32.94 | 33.35 | 33.8 |
20 day EMA | 36.41 | 37.02 | 37.67 |
35 day EMA | 40.85 | 41.45 | 42.07 |
50 day EMA | 47.46 | 48.15 | 48.85 |
SMA (simple moving average) of Spectr Food 531982
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.74 | 30.91 | 31.06 |
12 day SMA | 32.02 | 32.71 | 33.55 |
20 day SMA | 32.78 | 34.82 | 36.96 |
35 day SMA | 45.85 | 46.54 | 47.26 |
50 day SMA | 48.58 | 49.08 | 49.57 |
100 day SMA | 53.14 | 53.36 | 53.58 |
150 day SMA | 55.82 | 55.94 | 56.06 |
200 day SMA | 54.22 | 54.31 | 54.39 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is 6.35 and PE is: 4.83
Last quarter profit: (February 2024 quarter) 1.51 crores (46.60%)
Debt: 1.07 in crores
Market capitalization: 26.55
EPS is 5.36 and PE is: 5.72
Last quarter profit: (September 2023 quarter) 3.30 crores (60.98%)
Debt: 1.07 in crores
Market capitalization: 24.08
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance