ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 15.73 and 17.18

Intraday Target 114.53
Intraday Target 215.47
Intraday Target 315.983333333333
Intraday Target 416.92
Intraday Target 517.43

Daily price and volume Spectr Food

Date Closing Open Range Volume
Thu 04 December 2025 16.40 (0.99%) 16.24 15.05 - 16.50 0.6469 times
Wed 03 December 2025 16.24 (1.18%) 16.50 16.06 - 16.85 0.6017 times
Tue 02 December 2025 16.05 (2.23%) 16.00 16.00 - 16.28 1.0458 times
Mon 01 December 2025 15.70 (0%) 15.70 15.30 - 16.40 0.5552 times
Fri 28 November 2025 15.70 (-4.09%) 16.20 14.70 - 16.34 1.1825 times
Thu 27 November 2025 16.37 (4.27%) 16.38 15.70 - 16.48 0.2687 times
Wed 26 November 2025 15.70 (-0.19%) 15.73 15.25 - 15.80 2.1147 times
Tue 25 November 2025 15.73 (-0.51%) 15.81 15.52 - 16.48 0.3092 times
Mon 24 November 2025 15.81 (-0.69%) 16.24 15.66 - 16.24 0.6858 times
Fri 21 November 2025 15.92 (-3.46%) 16.51 15.50 - 16.51 2.5894 times
Thu 20 November 2025 16.49 (-1.73%) 17.00 16.31 - 17.00 1.4793 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 15.73 and 17.53

Weekly Target 114.3
Weekly Target 215.35
Weekly Target 316.1
Weekly Target 417.15
Weekly Target 517.9

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Thu 04 December 2025 16.40 (4.46%) 15.70 15.05 - 16.85 0.6119 times
Fri 28 November 2025 15.70 (-1.38%) 16.24 14.70 - 16.48 0.9794 times
Fri 21 November 2025 15.92 (-8.82%) 18.43 15.50 - 18.43 1.5979 times
Fri 14 November 2025 17.46 (-0.29%) 17.61 17.01 - 18.87 0.853 times
Fri 07 November 2025 17.51 (-5.09%) 19.05 17.21 - 19.25 0.9464 times
Fri 31 October 2025 18.45 (-2.84%) 18.99 17.82 - 19.08 0.6717 times
Thu 23 October 2025 18.99 (4.11%) 18.24 17.80 - 20.75 0.8508 times
Fri 17 October 2025 18.24 (-3.7%) 19.50 17.56 - 19.50 1.1656 times
Fri 10 October 2025 18.94 (-2.62%) 19.10 17.10 - 19.88 1.4452 times
Fri 03 October 2025 19.45 (2.86%) 19.50 18.05 - 19.95 0.878 times
Fri 26 September 2025 18.91 (-1.61%) 18.65 17.50 - 19.59 1.1254 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 15.73 and 17.53

Monthly Target 114.3
Monthly Target 215.35
Monthly Target 316.1
Monthly Target 417.15
Monthly Target 517.9

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 04 December 2025 16.40 (4.46%) 15.70 15.05 - 16.85 0.0841 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.6014 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.6443 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.2105 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.4317 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.2805 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.0866 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 1.9525 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 1.2166 times
Fri 28 March 2025 25.76 (4.29%) 26.50 22.96 - 29.90 1.4919 times
Fri 28 February 2025 24.70 (-4.93%) 25.10 23.70 - 32.00 1.4526 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 5.61 and 25.49

Yearly Target 12.01
Yearly Target 29.21
Yearly Target 321.893333333333
Yearly Target 429.09
Yearly Target 541.77

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 04 December 2025 16.40 (-43.17%) 28.26 14.70 - 34.58 2.026 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.0942 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6256 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1676 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0764 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0094 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpectrFood in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.07
20 day DMA 16.65
35 day DMA 17.38
50 day DMA 17.81
100 day DMA 20.23
150 day DMA 22.17
200 day DMA 23.37

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.0415.94
12 day EMA16.2916.2716.28
20 day EMA16.6416.6616.7
35 day EMA17.217.2517.31
50 day EMA17.7917.8517.92

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0115.9
12 day SMA16.0716.1116.19
20 day SMA16.6516.7416.83
35 day SMA17.3817.4517.53
50 day SMA17.8117.8717.93
100 day SMA20.2320.3120.39
150 day SMA22.1722.2522.33
200 day SMA23.3723.4223.47

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -54.67

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 71.3

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top