Munafa Stock Market Course + Intraday & FNO calls 
SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 17.18 and 18.41
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.54 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.77 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.33 (-1.98%) | 17.03 | 17.03 - 18.26 | 0.457 times | Tue 11 August 2026 | 17.68 (-4.48%) | 18.90 | 17.66 - 19.17 | 1.3225 times | Mon 10 August 2026 | 18.51 (-2.53%) | 18.20 | 18.20 - 18.80 | 0.1507 times | Fri 07 August 2026 | 18.99 (0.11%) | 19.54 | 18.18 - 19.54 | 0.2127 times | Thu 06 August 2026 | 18.97 (-3.85%) | 20.00 | 18.75 - 20.00 | 0.7833 times | Wed 05 August 2026 | 19.73 (3.79%) | 19.90 | 18.46 - 19.96 | 2.6911 times | Tue 04 August 2026 | 19.01 (4.97%) | 17.51 | 17.51 - 19.01 | 1.3083 times | Mon 03 August 2026 | 18.11 (4.99%) | 17.90 | 16.51 - 18.11 | 1.2367 times | Fri 31 July 2026 | 17.25 (4.99%) | 16.99 | 16.69 - 17.25 | 1.0627 times | Thu 30 July 2026 | 16.43 (-3.35%) | 16.70 | 16.32 - 17.80 | 0.7751 times | Wed 29 July 2026 | 17.00 (2.97%) | 16.59 | 16.02 - 17.10 | 0.9217 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 16.11 and 18.25
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.33 (-8.74%) | 18.20 | 17.03 - 19.17 | 0.2403 times | Fri 07 August 2026 | 18.99 (10.09%) | 17.90 | 16.51 - 20.00 | 0.7758 times | Fri 31 July 2026 | 17.25 (1.47%) | 17.00 | 16.02 - 17.80 | 0.5444 times | Fri 24 July 2026 | 17.00 (-6.49%) | 18.13 | 16.42 - 18.86 | 0.1878 times | Fri 17 July 2026 | 18.18 (14.48%) | 15.09 | 15.09 - 18.65 | 1.0569 times | Fri 10 July 2026 | 15.88 (-12.65%) | 16.35 | 14.82 - 17.85 | 0.7917 times | Fri 03 July 2026 | 18.18 (49.14%) | 12.19 | 11.71 - 18.18 | 5.2486 times | Thu 25 June 2026 | 12.19 (0.66%) | 11.75 | 11.41 - 12.20 | 0.2631 times | Fri 19 June 2026 | 12.11 (-3.12%) | 12.85 | 11.00 - 12.85 | 0.7282 times | Fri 12 June 2026 | 12.50 (0.48%) | 12.27 | 12.20 - 13.39 | 0.1631 times | Fri 05 June 2026 | 12.44 (0.24%) | 12.41 | 11.56 - 13.99 | 0.5804 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 15.18 and 18.67
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.33 (0.46%) | 17.90 | 16.51 - 20.00 | 0.3768 times | Fri 31 July 2026 | 17.25 (44.59%) | 12.70 | 11.71 - 18.86 | 2.8135 times | Tue 30 June 2026 | 11.93 (-3.87%) | 12.41 | 11.00 - 13.99 | 0.7334 times | Fri 29 May 2026 | 12.41 (-7.94%) | 13.50 | 11.79 - 14.50 | 0.8821 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.7631 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.4804 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.559 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.8684 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.6998 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8235 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.8823 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 13.87 and 23.47
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 15.91 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.33 (15.53%) | 14.95 | 10.40 - 20.00 | 0.9109 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.0964 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.1096 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6279 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1683 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0767 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0095 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectr Food 531982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.75
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.77 |
| 35 day DMA | 16.52 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.35 | 18.68 |
| 12 day EMA | 17.97 | 18.09 | 18.16 |
| 20 day EMA | 17.55 | 17.57 | 17.56 |
| 35 day EMA | 16.45 | 16.4 | 16.32 |
| 50 day EMA | 15.29 | 15.21 | 15.11 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.78 | 19.04 |
| 12 day SMA | 17.96 | 17.96 | 17.91 |
| 20 day SMA | 17.77 | 17.8 | 17.77 |
| 35 day SMA | 16.52 | 16.36 | 16.21 |
| 50 day SMA | 15.25 | 15.14 | 15.03 |
| 100 day SMA | 14.08 | 14.02 | 13.97 |
| 150 day SMA | 14.17 | 14.16 | 14.14 |
| 200 day SMA | 14.78 | 14.79 | 14.79 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -57.77
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 75.35
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
