SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 28.89 and 30.29
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 30.023333333333 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 31.42 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.67 (-2.72%) | 30.00 | 29.50 - 30.90 | 1.1373 times |
| Tue 22 April 2025 | 30.50 (2.87%) | 31.00 | 30.10 - 31.95 | 1.5215 times |
| Mon 21 April 2025 | 29.65 (3.96%) | 27.94 | 27.94 - 30.50 | 2.1853 times |
| Thu 17 April 2025 | 28.52 (2.59%) | 27.77 | 27.76 - 29.44 | 1.4641 times |
| Wed 16 April 2025 | 27.80 (2.36%) | 26.80 | 26.80 - 28.50 | 1.8178 times |
| Tue 15 April 2025 | 27.16 (5.56%) | 25.96 | 25.56 - 27.60 | 1.2856 times |
| Fri 11 April 2025 | 25.73 (1.3%) | 25.52 | 25.40 - 27.70 | 0.3791 times |
| Wed 09 April 2025 | 25.40 (0.59%) | 25.25 | 24.54 - 25.92 | 0.0795 times |
| Tue 08 April 2025 | 25.25 (-3.22%) | 25.99 | 24.75 - 25.99 | 0.0417 times |
| Fri 04 April 2025 | 26.09 (0.85%) | 25.75 | 25.75 - 26.65 | 0.0883 times |
| Wed 02 April 2025 | 25.87 (0.54%) | 25.73 | 25.30 - 27.50 | 0.5083 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 28.81 and 32.82
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 29.853333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.67 (4.03%) | 27.94 | 27.94 - 31.95 | 1.5201 times |
| Thu 17 April 2025 | 28.52 (10.84%) | 25.96 | 25.56 - 29.44 | 1.4333 times |
| Fri 11 April 2025 | 25.73 (-1.38%) | 25.99 | 24.54 - 27.70 | 0.157 times |
| Fri 04 April 2025 | 26.09 (1.28%) | 26.00 | 25.30 - 27.50 | 0.2736 times |
| Fri 28 March 2025 | 25.76 (-8.16%) | 27.49 | 24.25 - 29.90 | 1.2169 times |
| Fri 21 March 2025 | 28.05 (8.18%) | 25.90 | 25.55 - 29.90 | 1.212 times |
| Thu 13 March 2025 | 25.93 (-4.35%) | 27.11 | 24.00 - 29.50 | 1.3005 times |
| Fri 07 March 2025 | 27.11 (9.76%) | 26.50 | 22.96 - 28.85 | 1.5789 times |
| Fri 28 February 2025 | 24.70 (-7.56%) | 26.72 | 23.70 - 27.50 | 0.5444 times |
| Fri 21 February 2025 | 26.72 (0.45%) | 26.00 | 24.22 - 29.00 | 0.7633 times |
| Fri 14 February 2025 | 26.60 (-9.8%) | 29.00 | 25.30 - 30.06 | 1.1823 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 27.11 and 34.52
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.67 (15.18%) | 26.00 | 24.54 - 31.95 | 0.3803 times |
| Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 0.5966 times |
| Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 0.5809 times |
| Fri 31 January 2025 | 25.98 (-9.98%) | 28.26 | 24.13 - 34.58 | 0.9464 times |
| Tue 31 December 2024 | 28.86 (8.82%) | 25.70 | 25.60 - 37.60 | 2.4692 times |
| Fri 29 November 2024 | 26.52 (3.59%) | 26.14 | 22.55 - 28.24 | 0.7369 times |
| Thu 31 October 2024 | 25.60 (7.52%) | 23.81 | 22.65 - 30.05 | 1.1837 times |
| Mon 30 September 2024 | 23.81 (-2.58%) | 24.93 | 22.62 - 30.30 | 1.3698 times |
| Fri 30 August 2024 | 24.44 (-10.48%) | 26.76 | 19.31 - 28.15 | 1.5879 times |
| Wed 31 July 2024 | 27.30 (-0.47%) | 27.97 | 27.30 - 34.71 | 0.1485 times |
| Fri 28 June 2024 | 27.43 (7.78%) | 26.00 | 23.16 - 29.90 | 0.1224 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 26.32 and 37.94
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 29.07 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 29.67 (2.81%) | 28.26 | 22.96 - 34.58 | 1.0907 times |
| Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.864 times |
| Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.7432 times |
| Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1992 times |
| Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0908 times |
| Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0112 times |
| Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0009 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpectrFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.27 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.86 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.23 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 28.9 | 28.1 |
| 12 day EMA | 28.02 | 27.72 | 27.21 |
| 20 day EMA | 27.49 | 27.26 | 26.92 |
| 35 day EMA | 27.21 | 27.06 | 26.86 |
| 50 day EMA | 27.08 | 26.97 | 26.83 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 28.73 | 27.77 |
| 12 day SMA | 27.28 | 26.96 | 26.55 |
| 20 day SMA | 27.27 | 27.16 | 26.93 |
| 35 day SMA | 26.57 | 26.5 | 26.41 |
| 50 day SMA | 26.86 | 26.8 | 26.72 |
| 100 day SMA | 27.9 | 27.85 | 27.78 |
| 150 day SMA | 27.23 | 27.21 | 27.18 |
| 200 day SMA | 27.16 | 27.14 | 27.13 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -98.9
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 129
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance