ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 14.68 and 15.12

Intraday Target 114.59
Intraday Target 214.77
Intraday Target 315.033333333333
Intraday Target 415.21
Intraday Target 515.47

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 16 January 2026 14.94 (-0.33%) 15.30 14.86 - 15.30 0.4672 times
Wed 14 January 2026 14.99 (-0.4%) 15.50 14.72 - 15.74 0.4008 times
Tue 13 January 2026 15.05 (0.33%) 15.54 14.95 - 15.55 0.2484 times
Mon 12 January 2026 15.00 (-3.72%) 15.58 14.91 - 15.74 1.2255 times
Fri 09 January 2026 15.58 (-3.29%) 16.11 15.05 - 16.11 0.6719 times
Thu 08 January 2026 16.11 (-2.01%) 16.80 16.06 - 17.39 0.7009 times
Wed 07 January 2026 16.44 (-3.35%) 17.01 16.29 - 17.45 0.5195 times
Tue 06 January 2026 17.01 (2.16%) 17.54 16.00 - 17.54 1.7352 times
Mon 05 January 2026 16.65 (-1.77%) 16.70 16.50 - 17.17 1.3626 times
Fri 02 January 2026 16.95 (5.15%) 16.55 16.28 - 17.30 2.6681 times
Thu 01 January 2026 16.12 (7.47%) 14.95 14.95 - 16.80 5.943 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 14.32 and 15.34

Weekly Target 114.11
Weekly Target 214.53
Weekly Target 315.133333333333
Weekly Target 415.55
Weekly Target 516.15

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 16 January 2026 14.94 (-4.11%) 15.58 14.72 - 15.74 0.3261 times
Fri 09 January 2026 15.58 (-8.08%) 16.70 15.05 - 17.54 0.6948 times
Fri 02 January 2026 16.95 (6%) 15.99 14.71 - 17.30 1.8692 times
Fri 26 December 2025 15.99 (6.6%) 15.00 14.51 - 16.50 1.1245 times
Fri 19 December 2025 15.00 (-3.72%) 15.58 14.65 - 15.78 0.55 times
Fri 12 December 2025 15.58 (-0.76%) 16.05 15.30 - 17.50 0.5609 times
Fri 05 December 2025 15.70 (0%) 15.70 15.05 - 16.85 1.1417 times
Fri 28 November 2025 15.70 (-1.38%) 16.24 14.70 - 16.48 1.0659 times
Fri 21 November 2025 15.92 (-8.82%) 18.43 15.50 - 18.43 1.7389 times
Fri 14 November 2025 17.46 (-0.29%) 17.61 17.01 - 18.87 0.9282 times
Fri 07 November 2025 17.51 (-5.09%) 19.05 17.21 - 19.25 1.0299 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 13.42 and 16.24

Monthly Target 112.91
Monthly Target 213.93
Monthly Target 315.733333333333
Monthly Target 416.75
Monthly Target 518.55

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 16 January 2026 14.94 (-0.4%) 14.95 14.72 - 17.54 0.3041 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.5545 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.6526 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.6991 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.3136 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.4684 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.3895 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.1791 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 2.1188 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 1.3201 times
Fri 28 March 2025 25.76 (4.29%) 26.50 22.96 - 29.90 1.6189 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 13.42 and 16.24

Yearly Target 112.91
Yearly Target 213.93
Yearly Target 315.733333333333
Yearly Target 416.75
Yearly Target 518.55

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 16 January 2026 14.94 (-0.4%) 14.95 14.72 - 17.54 0.0463 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.3521 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.6108 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.7045 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1888 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0861 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0106 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0009 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.

SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.82
20 day DMA 15.57
35 day DMA 15.65
50 day DMA 16.05
100 day DMA 17.85
150 day DMA 19.98
200 day DMA 21.76

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.3315.5
12 day EMA15.5115.6115.72
20 day EMA15.6315.715.77
35 day EMA15.9215.9816.04
50 day EMA16.1516.216.25

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.3515.64
12 day SMA15.8215.8315.83
20 day SMA15.5715.5715.58
35 day SMA15.6515.6715.69
50 day SMA16.0516.1116.19
100 day SMA17.8517.9318
150 day SMA19.9820.0320.1
200 day SMA21.7621.8221.88

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -49.8

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 64.96

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top