ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 14.95 and 15.55

Intraday Target 114.48
Intraday Target 214.82
Intraday Target 315.083333333333
Intraday Target 415.42
Intraday Target 515.68

Daily price and volume Spectr Food

Date Closing Open Range Volume
Wed 11 February 2026 15.15 (1%) 15.00 14.75 - 15.35 0.6507 times
Tue 10 February 2026 15.00 (1.69%) 14.76 13.66 - 15.00 1.5768 times
Mon 09 February 2026 14.75 (-2.12%) 14.51 14.51 - 15.21 1.4406 times
Fri 06 February 2026 15.07 (1.89%) 15.10 14.90 - 15.10 0.2112 times
Thu 05 February 2026 14.79 (-2.12%) 15.10 14.60 - 15.20 0.4515 times
Wed 04 February 2026 15.11 (-0.2%) 15.14 14.94 - 15.78 0.6162 times
Tue 03 February 2026 15.14 (2.57%) 15.10 14.60 - 15.22 0.3521 times
Mon 02 February 2026 14.76 (2.71%) 14.16 14.16 - 15.49 0.6432 times
Sun 01 February 2026 14.37 (-3.17%) 15.35 13.20 - 15.50 0.9993 times
Fri 30 January 2026 14.84 (11.66%) 13.14 13.13 - 15.50 3.0584 times
Thu 29 January 2026 13.29 (-4.66%) 13.94 13.10 - 14.35 1.0842 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 14.41 and 16.1

Weekly Target 113.03
Weekly Target 214.09
Weekly Target 314.72
Weekly Target 415.78
Weekly Target 516.41

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Wed 11 February 2026 15.15 (0.53%) 14.51 13.66 - 15.35 0.6474 times
Fri 06 February 2026 15.07 (1.55%) 15.35 13.20 - 15.78 0.5777 times
Fri 30 January 2026 14.84 (6.76%) 14.18 13.00 - 15.50 1.7188 times
Fri 23 January 2026 13.90 (-6.96%) 15.24 12.95 - 15.24 1.3833 times
Fri 16 January 2026 14.94 (-4.11%) 15.58 14.72 - 15.74 0.3609 times
Fri 09 January 2026 15.58 (-8.08%) 16.70 15.05 - 17.54 0.769 times
Fri 02 January 2026 16.95 (6%) 15.99 14.71 - 17.30 2.0688 times
Fri 26 December 2025 15.99 (6.6%) 15.00 14.51 - 16.50 1.2446 times
Fri 19 December 2025 15.00 (-3.72%) 15.58 14.65 - 15.78 0.6087 times
Fri 12 December 2025 15.58 (-0.76%) 16.05 15.30 - 17.50 0.6208 times
Fri 05 December 2025 15.70 (0%) 15.70 15.05 - 16.85 1.2636 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 12.89 and 15.47

Monthly Target 112.13
Monthly Target 213.64
Monthly Target 314.71
Monthly Target 416.22
Monthly Target 517.29

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 11 February 2026 15.15 (2.09%) 15.35 13.20 - 15.78 0.1646 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.7467 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6018 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.7081 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.7586 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.4254 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.5083 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.5078 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.2795 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 2.2992 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 1.4325 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 14.05 and 18.64

Yearly Target 110.62
Yearly Target 212.89
Yearly Target 315.213333333333
Yearly Target 417.48
Yearly Target 519.8

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 11 February 2026 15.15 (1%) 14.95 12.95 - 17.54 0.1265 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.3284 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.5643 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6974 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1869 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0852 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0105 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0009 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.68
20 day DMA 14.55
35 day DMA 15.07
50 day DMA 15.22
100 day DMA 16.62
150 day DMA 18.73
200 day DMA 20.62

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8914.84
12 day EMA14.8214.7614.72
20 day EMA14.8314.814.78
35 day EMA14.9714.9614.96
50 day EMA15.2515.2515.26

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9414.97
12 day SMA14.6814.5314.44
20 day SMA14.5514.5414.54
35 day SMA15.0715.0715.07
50 day SMA15.2215.2315.24
100 day SMA16.6216.6716.72
150 day SMA18.7318.7918.87
200 day SMA20.6220.720.77

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -50.5

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 65.87

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top