SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 11.68 and 12.23
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.816666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.37 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.80 (-1.26%) | 11.55 | 11.55 - 12.10 | 0.4056 times | Mon 22 June 2026 | 11.95 (-1.32%) | 11.75 | 11.41 - 12.20 | 0.8191 times | Fri 19 June 2026 | 12.11 (-1.78%) | 12.35 | 11.75 - 12.35 | 0.8274 times | Thu 18 June 2026 | 12.33 (4.4%) | 12.01 | 11.67 - 12.41 | 1.3124 times | Wed 17 June 2026 | 11.81 (-2.56%) | 12.24 | 11.00 - 12.65 | 3.7275 times | Tue 16 June 2026 | 12.12 (-3.12%) | 12.51 | 12.00 - 12.85 | 1.3234 times | Mon 15 June 2026 | 12.51 (0.08%) | 12.85 | 12.06 - 12.85 | 0.3125 times | Fri 12 June 2026 | 12.50 (1.54%) | 12.31 | 12.30 - 12.85 | 0.4236 times | Thu 11 June 2026 | 12.31 (-4.72%) | 13.00 | 12.21 - 13.00 | 0.2869 times | Wed 10 June 2026 | 12.92 (5.04%) | 13.39 | 12.31 - 13.39 | 0.5617 times | Tue 09 June 2026 | 12.30 (0.33%) | 12.99 | 12.28 - 12.99 | 0.1131 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 11.61 and 12.4
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.80 (-2.56%) | 11.75 | 11.41 - 12.20 | 0.2334 times | Fri 19 June 2026 | 12.11 (-3.12%) | 12.85 | 11.00 - 12.85 | 1.4298 times | Fri 12 June 2026 | 12.50 (0.48%) | 12.27 | 12.20 - 13.39 | 0.3202 times | Fri 05 June 2026 | 12.44 (0.24%) | 12.41 | 11.56 - 13.99 | 1.1397 times | Fri 29 May 2026 | 12.41 (1.89%) | 12.40 | 12.00 - 13.32 | 0.6123 times | Fri 22 May 2026 | 12.18 (-8.56%) | 13.98 | 11.79 - 14.00 | 1.7221 times | Fri 15 May 2026 | 13.32 (2.54%) | 13.25 | 12.99 - 14.50 | 1.5002 times | Fri 08 May 2026 | 12.99 (-3.64%) | 13.50 | 11.90 - 13.90 | 0.8359 times | Thu 30 April 2026 | 13.48 (4.01%) | 13.00 | 12.50 - 13.75 | 0.8692 times | Fri 24 April 2026 | 12.96 (-6.9%) | 13.80 | 12.05 - 14.00 | 1.3371 times | Fri 17 April 2026 | 13.92 (-3.2%) | 13.50 | 13.00 - 16.19 | 1.2176 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 9.91 and 12.9
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.80 (-4.92%) | 12.41 | 11.00 - 13.99 | 0.6407 times | Fri 29 May 2026 | 12.41 (-7.94%) | 13.50 | 11.79 - 14.50 | 0.9581 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.8289 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.6081 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.6072 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9433 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7602 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8946 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.9584 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.8007 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6421 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 7.53 and 14.67
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 13.246666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.80 (-21.33%) | 14.95 | 10.40 - 17.54 | 0.5785 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.1947 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.3022 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6574 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1762 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0803 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0099 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spectr Food 531982 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.99 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.11 | 12.19 |
| 12 day EMA | 12.18 | 12.25 | 12.3 |
| 20 day EMA | 12.32 | 12.38 | 12.42 |
| 35 day EMA | 12.56 | 12.6 | 12.64 |
| 50 day EMA | 12.83 | 12.87 | 12.91 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.06 | 12.18 |
| 12 day SMA | 12.24 | 12.3 | 12.4 |
| 20 day SMA | 12.24 | 12.27 | 12.28 |
| 35 day SMA | 12.63 | 12.67 | 12.71 |
| 50 day SMA | 12.91 | 12.95 | 12.98 |
| 100 day SMA | 13.13 | 13.15 | 13.18 |
| 150 day SMA | 13.99 | 14.03 | 14.07 |
| 200 day SMA | 15.28 | 15.33 | 15.39 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -39.33
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 51.3
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


