SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 11.39 and 11.82
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.16 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.63 (-2.92%) | 11.98 | 11.57 - 12.00 | 0.2075 times | Tue 02 June 2026 | 11.98 (1.35%) | 12.35 | 11.56 - 12.35 | 0.343 times | Mon 01 June 2026 | 11.82 (-4.75%) | 12.41 | 11.66 - 12.54 | 1.4237 times | Fri 29 May 2026 | 12.41 (2.06%) | 12.54 | 12.02 - 12.64 | 0.3786 times | Wed 27 May 2026 | 12.16 (-1.3%) | 12.33 | 12.00 - 12.71 | 0.4719 times | Tue 26 May 2026 | 12.32 (-0.08%) | 12.65 | 12.10 - 13.32 | 0.7232 times | Mon 25 May 2026 | 12.33 (1.23%) | 12.40 | 12.07 - 12.85 | 1.638 times | Fri 22 May 2026 | 12.18 (-4.02%) | 13.11 | 12.02 - 13.28 | 1.1273 times | Thu 21 May 2026 | 12.69 (-3.06%) | 13.02 | 12.48 - 13.50 | 2.439 times | Wed 20 May 2026 | 13.09 (-5.76%) | 13.74 | 13.00 - 13.75 | 1.2478 times | Tue 19 May 2026 | 13.89 (1.98%) | 13.62 | 11.79 - 14.00 | 3.6449 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 11.11 and 12.09
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.63 (-6.29%) | 12.41 | 11.56 - 12.54 | 0.3898 times | Fri 29 May 2026 | 12.41 (1.89%) | 12.40 | 12.00 - 13.32 | 0.6342 times | Fri 22 May 2026 | 12.18 (-8.56%) | 13.98 | 11.79 - 14.00 | 1.7835 times | Fri 15 May 2026 | 13.32 (2.54%) | 13.25 | 12.99 - 14.50 | 1.5537 times | Fri 08 May 2026 | 12.99 (-3.64%) | 13.50 | 11.90 - 13.90 | 0.8658 times | Thu 30 April 2026 | 13.48 (4.01%) | 13.00 | 12.50 - 13.75 | 0.9003 times | Fri 24 April 2026 | 12.96 (-6.9%) | 13.80 | 12.05 - 14.00 | 1.3848 times | Fri 17 April 2026 | 13.92 (-3.2%) | 13.50 | 13.00 - 16.19 | 1.261 times | Fri 10 April 2026 | 14.38 (15.13%) | 12.50 | 12.00 - 14.45 | 0.5036 times | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.7234 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.9393 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 11.11 and 12.09
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.63 (-6.29%) | 12.41 | 11.56 - 12.54 | 0.0818 times | Fri 29 May 2026 | 12.41 (-7.94%) | 13.50 | 11.79 - 14.50 | 1.0153 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.8784 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.7041 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.6435 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9996 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.8056 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.948 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 1.0156 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.9082 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6805 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 7.45 and 14.59
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 13.19 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.63 (-22.47%) | 14.95 | 10.40 - 17.54 | 0.524 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.2108 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.3338 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6622 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1774 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0809 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.01 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.21
Tomorrow's movement Prediction of Spectr Food 531982 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.
SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.54 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.14 | 12.22 |
| 12 day EMA | 12.35 | 12.48 | 12.57 |
| 20 day EMA | 12.59 | 12.69 | 12.76 |
| 35 day EMA | 12.7 | 12.76 | 12.81 |
| 50 day EMA | 12.75 | 12.8 | 12.83 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.14 | 12.21 |
| 12 day SMA | 12.51 | 12.65 | 12.74 |
| 20 day SMA | 12.81 | 12.89 | 12.95 |
| 35 day SMA | 13.1 | 13.18 | 13.24 |
| 50 day SMA | 12.92 | 12.91 | 12.9 |
| 100 day SMA | 13.54 | 13.59 | 13.63 |
| 150 day SMA | 14.54 | 14.58 | 14.63 |
| 200 day SMA | 16 | 16.06 | 16.12 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -38.77
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 50.57
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


