ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 11.39 and 11.82

Intraday Target 111.3
Intraday Target 211.47
Intraday Target 311.733333333333
Intraday Target 411.9
Intraday Target 512.16

Daily price and volume Spectr Food

Date Closing Open Range Volume
Wed 03 June 2026 11.63 (-2.92%) 11.98 11.57 - 12.00 0.2075 times
Tue 02 June 2026 11.98 (1.35%) 12.35 11.56 - 12.35 0.343 times
Mon 01 June 2026 11.82 (-4.75%) 12.41 11.66 - 12.54 1.4237 times
Fri 29 May 2026 12.41 (2.06%) 12.54 12.02 - 12.64 0.3786 times
Wed 27 May 2026 12.16 (-1.3%) 12.33 12.00 - 12.71 0.4719 times
Tue 26 May 2026 12.32 (-0.08%) 12.65 12.10 - 13.32 0.7232 times
Mon 25 May 2026 12.33 (1.23%) 12.40 12.07 - 12.85 1.638 times
Fri 22 May 2026 12.18 (-4.02%) 13.11 12.02 - 13.28 1.1273 times
Thu 21 May 2026 12.69 (-3.06%) 13.02 12.48 - 13.50 2.439 times
Wed 20 May 2026 13.09 (-5.76%) 13.74 13.00 - 13.75 1.2478 times
Tue 19 May 2026 13.89 (1.98%) 13.62 11.79 - 14.00 3.6449 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 11.11 and 12.09

Weekly Target 110.93
Weekly Target 211.28
Weekly Target 311.91
Weekly Target 412.26
Weekly Target 512.89

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Wed 03 June 2026 11.63 (-6.29%) 12.41 11.56 - 12.54 0.3898 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.6342 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 1.7835 times
Fri 15 May 2026 13.32 (2.54%) 13.25 12.99 - 14.50 1.5537 times
Fri 08 May 2026 12.99 (-3.64%) 13.50 11.90 - 13.90 0.8658 times
Thu 30 April 2026 13.48 (4.01%) 13.00 12.50 - 13.75 0.9003 times
Fri 24 April 2026 12.96 (-6.9%) 13.80 12.05 - 14.00 1.3848 times
Fri 17 April 2026 13.92 (-3.2%) 13.50 13.00 - 16.19 1.261 times
Fri 10 April 2026 14.38 (15.13%) 12.50 12.00 - 14.45 0.5036 times
Thu 02 April 2026 12.49 (-0.95%) 12.40 11.04 - 13.32 0.7234 times
Fri 27 March 2026 12.61 (6.86%) 11.99 11.20 - 13.59 2.9393 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 11.11 and 12.09

Monthly Target 110.93
Monthly Target 211.28
Monthly Target 311.91
Monthly Target 412.26
Monthly Target 512.89

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 03 June 2026 11.63 (-6.29%) 12.41 11.56 - 12.54 0.0818 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 1.0153 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.8784 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.7041 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.6435 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.9996 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.8056 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.948 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 1.0156 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.9082 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.6805 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 7.45 and 14.59

Yearly Target 16.05
Yearly Target 28.84
Yearly Target 313.19
Yearly Target 415.98
Yearly Target 520.33

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 03 June 2026 11.63 (-22.47%) 14.95 10.40 - 17.54 0.524 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.2108 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.3338 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6622 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1774 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0809 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.01 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.21

Tomorrow's movement Prediction of Spectr Food 531982 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.

SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 12
12 day DMA 12.51
20 day DMA 12.81
35 day DMA 13.1
50 day DMA 12.92
100 day DMA 13.54
150 day DMA 14.54
200 day DMA 16

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.1412.22
12 day EMA12.3512.4812.57
20 day EMA12.5912.6912.76
35 day EMA12.712.7612.81
50 day EMA12.7512.812.83

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.1412.21
12 day SMA12.5112.6512.74
20 day SMA12.8112.8912.95
35 day SMA13.113.1813.24
50 day SMA12.9212.9112.9
100 day SMA13.5413.5913.63
150 day SMA14.5414.5814.63
200 day SMA1616.0616.12

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -38.77

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 50.57

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top