SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 16.64 and 16.95
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.2 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.79 (2.13%) | 17.07 | 16.79 - 17.10 | 0.6428 times | Wed 02 September 2026 | 16.44 (1.86%) | 16.11 | 15.56 - 16.53 | 1.6249 times | Tue 01 September 2026 | 16.14 (-2.12%) | 16.26 | 15.67 - 16.99 | 0.8903 times | Mon 31 August 2026 | 16.49 (-4.79%) | 16.71 | 16.46 - 17.26 | 2.2187 times | Fri 28 August 2026 | 17.32 (1.46%) | 17.00 | 16.61 - 17.49 | 1.328 times | Thu 27 August 2026 | 17.07 (-1.44%) | 16.96 | 16.96 - 17.84 | 0.5585 times | Wed 26 August 2026 | 17.32 (-1.31%) | 17.60 | 17.30 - 17.85 | 0.4921 times | Tue 25 August 2026 | 17.55 (-0.57%) | 17.60 | 17.50 - 18.18 | 0.34 times | Mon 24 August 2026 | 17.65 (1.09%) | 17.88 | 17.16 - 17.88 | 0.5134 times | Fri 21 August 2026 | 17.46 (1.69%) | 17.17 | 17.01 - 17.50 | 1.3913 times | Thu 20 August 2026 | 17.17 (-4.56%) | 18.35 | 17.10 - 18.35 | 0.8134 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 16.18 and 17.88
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.79 (-3.06%) | 16.71 | 15.56 - 17.26 | 0.4231 times | Fri 28 August 2026 | 17.32 (-0.8%) | 17.88 | 16.61 - 18.18 | 0.2543 times | Fri 21 August 2026 | 17.46 (-0.23%) | 17.26 | 16.81 - 18.35 | 0.4474 times | Fri 14 August 2026 | 17.50 (-7.85%) | 18.20 | 16.80 - 19.17 | 0.3798 times | Fri 07 August 2026 | 18.99 (10.09%) | 17.90 | 16.51 - 20.00 | 0.7659 times | Fri 31 July 2026 | 17.25 (1.47%) | 17.00 | 16.02 - 17.80 | 0.5375 times | Fri 24 July 2026 | 17.00 (-6.49%) | 18.13 | 16.42 - 18.86 | 0.1854 times | Fri 17 July 2026 | 18.18 (14.48%) | 15.09 | 15.09 - 18.65 | 1.0434 times | Fri 10 July 2026 | 15.88 (-12.65%) | 16.35 | 14.82 - 17.85 | 0.7816 times | Fri 03 July 2026 | 18.18 (49.14%) | 12.19 | 11.71 - 18.18 | 5.1815 times | Thu 25 June 2026 | 12.19 (0.66%) | 11.75 | 11.41 - 12.20 | 0.2598 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 16.18 and 17.72
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.483333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.79 (1.82%) | 16.26 | 15.56 - 17.10 | 0.0967 times | Mon 31 August 2026 | 16.49 (-4.41%) | 17.90 | 16.46 - 20.00 | 0.7869 times | Fri 31 July 2026 | 17.25 (44.59%) | 12.70 | 11.71 - 18.86 | 2.9148 times | Tue 30 June 2026 | 11.93 (-3.87%) | 12.41 | 11.00 - 13.99 | 0.7598 times | Fri 29 May 2026 | 12.41 (-7.94%) | 13.50 | 11.79 - 14.50 | 0.9138 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.7905 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.5337 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5791 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.8997 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.725 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8532 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 13.6 and 23.2
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.79 (11.93%) | 14.95 | 10.40 - 20.00 | 0.9559 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.0831 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.0834 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6239 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1672 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0762 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0094 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.52 |
| 50 day DMA | 16.83 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.65 | 16.75 |
| 12 day EMA | 16.99 | 17.03 | 17.14 |
| 20 day EMA | 17.12 | 17.15 | 17.23 |
| 35 day EMA | 16.77 | 16.77 | 16.79 |
| 50 day EMA | 16.42 | 16.4 | 16.4 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.69 | 16.87 |
| 12 day SMA | 17.12 | 17.2 | 17.27 |
| 20 day SMA | 17.38 | 17.49 | 17.66 |
| 35 day SMA | 17.52 | 17.54 | 17.58 |
| 50 day SMA | 16.83 | 16.73 | 16.64 |
| 100 day SMA | 14.87 | 14.84 | 14.81 |
| 150 day SMA | 14.36 | 14.34 | 14.33 |
| 200 day SMA | 14.7 | 14.7 | 14.71 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -55.97
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 73
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


