SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 14.02 and 14.86
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 15 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.44 (2.56%) | 14.09 | 13.60 - 14.44 | 0.8459 times | Wed 21 January 2026 | 14.08 (-0.28%) | 14.28 | 13.00 - 14.28 | 2.288 times | Tue 20 January 2026 | 14.12 (-5.8%) | 14.99 | 12.95 - 14.99 | 3.2494 times | Mon 19 January 2026 | 14.99 (0.33%) | 15.24 | 14.65 - 15.24 | 0.5816 times | Fri 16 January 2026 | 14.94 (-0.33%) | 15.30 | 14.86 - 15.30 | 0.3818 times | Wed 14 January 2026 | 14.99 (-0.4%) | 15.50 | 14.72 - 15.74 | 0.3275 times | Tue 13 January 2026 | 15.05 (0.33%) | 15.54 | 14.95 - 15.55 | 0.2029 times | Mon 12 January 2026 | 15.00 (-3.72%) | 15.58 | 14.91 - 15.74 | 1.0013 times | Fri 09 January 2026 | 15.58 (-3.29%) | 16.11 | 15.05 - 16.11 | 0.549 times | Thu 08 January 2026 | 16.11 (-2.01%) | 16.80 | 16.06 - 17.39 | 0.5727 times | Wed 07 January 2026 | 16.44 (-3.35%) | 17.01 | 16.29 - 17.45 | 0.4244 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 12.55 and 14.84
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.44 (-3.35%) | 15.24 | 12.95 - 15.24 | 1.1569 times | Fri 16 January 2026 | 14.94 (-4.11%) | 15.58 | 14.72 - 15.74 | 0.3178 times | Fri 09 January 2026 | 15.58 (-8.08%) | 16.70 | 15.05 - 17.54 | 0.6772 times | Fri 02 January 2026 | 16.95 (6%) | 15.99 | 14.71 - 17.30 | 1.8221 times | Fri 26 December 2025 | 15.99 (6.6%) | 15.00 | 14.51 - 16.50 | 1.0961 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.5361 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.5468 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.1129 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 1.039 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.6951 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 0.9048 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 11.4 and 15.99
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.44 (-3.73%) | 14.95 | 12.95 - 17.54 | 0.4593 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.5457 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.6421 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.6879 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.2926 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4609 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.3673 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.1602 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 2.0849 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.299 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.593 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 11.4 and 15.99
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 14.976666666667 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.44 (-3.73%) | 14.95 | 12.95 - 17.54 | 0.0708 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.3448 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.5965 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.7023 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1882 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0858 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0106 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.
SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.78 |
| 100 day DMA | 17.52 |
| 150 day DMA | 19.7 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.55 | 14.79 |
| 12 day EMA | 14.96 | 15.05 | 15.23 |
| 20 day EMA | 15.21 | 15.29 | 15.42 |
| 35 day EMA | 15.59 | 15.66 | 15.75 |
| 50 day EMA | 15.82 | 15.88 | 15.95 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.62 | 14.82 |
| 12 day SMA | 15.23 | 15.41 | 15.65 |
| 20 day SMA | 15.43 | 15.48 | 15.53 |
| 35 day SMA | 15.47 | 15.52 | 15.56 |
| 50 day SMA | 15.78 | 15.84 | 15.92 |
| 100 day SMA | 17.52 | 17.6 | 17.68 |
| 150 day SMA | 19.7 | 19.77 | 19.84 |
| 200 day SMA | 21.49 | 21.56 | 21.63 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -48.13
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 62.78
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


