ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 18.01 and 19.46

Intraday Target 117.69
Intraday Target 218.32
Intraday Target 319.136666666667
Intraday Target 419.77
Intraday Target 520.59

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 23 October 2026 18.96 (-2.62%) 19.95 18.50 - 19.95 0.7313 times
Thu 22 October 2026 19.47 (1.78%) 19.22 19.22 - 19.62 0.7285 times
Wed 21 October 2026 19.13 (-2.15%) 19.55 18.60 - 19.89 0.2668 times
Mon 19 October 2026 19.55 (0.26%) 19.69 18.53 - 19.69 0.8638 times
Fri 16 October 2026 19.50 (3.45%) 18.51 18.51 - 19.50 0.9796 times
Thu 15 October 2026 18.85 (0.48%) 18.98 18.03 - 18.98 0.8712 times
Wed 14 October 2026 18.76 (1.52%) 18.40 18.40 - 18.89 0.0793 times
Tue 13 October 2026 18.48 (2.38%) 18.73 18.48 - 18.73 0.0002 times
Mon 12 October 2026 18.05 (-5.6%) 18.87 18.02 - 18.87 0.7643 times
Tue 06 October 2026 19.12 (3.35%) 18.75 17.69 - 19.42 4.7149 times
Mon 05 October 2026 18.50 (1.65%) 18.88 17.33 - 18.88 0.0437 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 18.01 and 19.46

Weekly Target 117.69
Weekly Target 218.32
Weekly Target 319.136666666667
Weekly Target 419.77
Weekly Target 520.59

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 23 October 2026 18.96 (-2.77%) 19.69 18.50 - 19.95 0.5155 times
Fri 16 October 2026 19.50 (1.99%) 18.87 18.02 - 19.50 0.5363 times
Tue 06 October 2026 19.12 (5.05%) 18.88 17.33 - 19.42 0.947 times
Thu 01 October 2026 18.20 (-8.08%) 19.02 17.97 - 19.59 0.8553 times
Fri 25 September 2026 19.80 (14.06%) 17.71 17.71 - 20.50 2.1842 times
Fri 18 September 2026 17.36 (9.87%) 16.00 15.45 - 17.36 0.6961 times
Fri 11 September 2026 15.80 (-7.66%) 16.70 15.22 - 17.28 1.6965 times
Fri 04 September 2026 17.11 (-1.21%) 16.71 15.56 - 17.26 0.9852 times
Fri 28 August 2026 17.32 (-0.8%) 17.88 16.61 - 18.18 0.5741 times
Fri 21 August 2026 17.46 (-0.23%) 17.26 16.81 - 18.35 1.0097 times
Fri 14 August 2026 17.50 (-7.85%) 18.20 16.80 - 19.17 0.8573 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 18.15 and 20.77

Monthly Target 116.13
Monthly Target 217.54
Monthly Target 318.746666666667
Monthly Target 420.16
Monthly Target 521.37

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 23 October 2026 18.96 (2.49%) 18.82 17.33 - 19.95 0.3396 times
Tue 29 September 2026 18.50 (12.19%) 16.26 15.22 - 20.50 0.97 times
Mon 31 August 2026 16.49 (-4.41%) 17.90 16.46 - 20.00 0.7451 times
Fri 31 July 2026 17.25 (44.59%) 12.70 11.71 - 18.86 2.7598 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7194 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.8652 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7485 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.4522 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5483 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8519 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6865 times

monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 14.68 and 24.78

Yearly Target 16.52
Yearly Target 212.74
Yearly Target 316.62
Yearly Target 422.84
Yearly Target 526.72

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 23 October 2026 18.96 (26.4%) 14.95 10.40 - 20.50 1.0708 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.0491 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.0169 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6138 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1645 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.075 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0093 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0007 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.

SpectrFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 19.32
12 day DMA 18.88
20 day DMA 18.95
35 day DMA 17.87
50 day DMA 17.84
100 day DMA 16.24
150 day DMA 15.14
200 day DMA 15.01

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2619.15
12 day EMA18.9718.9718.88
20 day EMA18.7118.6818.6
35 day EMA18.4318.418.34
50 day EMA18.0117.9717.91

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.319.16
12 day SMA18.8818.8418.84
20 day SMA18.9518.8318.68
35 day SMA17.8717.8317.77
50 day SMA17.8417.8517.85
100 day SMA16.2416.1716.1
150 day SMA15.1415.0915.05
200 day SMA15.0114.9914.97

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -63.2

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 82.43

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top