ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 16.29 and 17.82

Intraday Target 115.01
Intraday Target 216.03
Intraday Target 316.54
Intraday Target 417.56
Intraday Target 518.07

Daily price and volume Spectr Food

Date Closing Open Range Volume
Tue 14 July 2026 17.05 (4.99%) 16.23 15.52 - 17.05 0.4892 times
Mon 13 July 2026 16.24 (2.27%) 15.09 15.09 - 16.49 0.2226 times
Fri 10 July 2026 15.88 (-2.87%) 17.16 15.54 - 17.16 0.2539 times
Thu 09 July 2026 16.35 (-5%) 17.01 16.35 - 17.85 0.1211 times
Wed 08 July 2026 17.21 (6.96%) 16.99 16.13 - 17.69 0.5072 times
Tue 07 July 2026 16.09 (-11.5%) 16.35 14.82 - 16.35 0.3737 times
Fri 03 July 2026 18.18 (20%) 17.84 17.00 - 18.18 4.5021 times
Thu 02 July 2026 15.15 (19.95%) 13.18 11.71 - 15.15 2.372 times
Wed 01 July 2026 12.63 (5.87%) 12.70 11.93 - 13.48 1.0662 times
Tue 30 June 2026 11.93 (-1.97%) 12.17 11.90 - 12.38 0.0919 times
Mon 29 June 2026 12.17 (-0.16%) 12.19 11.75 - 12.35 0.2932 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 16.07 and 18.03

Weekly Target 114.44
Weekly Target 215.74
Weekly Target 316.396666666667
Weekly Target 417.7
Weekly Target 518.36

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Tue 14 July 2026 17.05 (7.37%) 15.09 15.09 - 17.05 0.4409 times
Fri 10 July 2026 15.88 (-12.65%) 16.35 14.82 - 17.85 0.778 times
Fri 03 July 2026 18.18 (49.14%) 12.19 11.71 - 18.18 5.1575 times
Thu 25 June 2026 12.19 (0.66%) 11.75 11.41 - 12.20 0.2586 times
Fri 19 June 2026 12.11 (-3.12%) 12.85 11.00 - 12.85 0.7155 times
Fri 12 June 2026 12.50 (0.48%) 12.27 12.20 - 13.39 0.1603 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 0.5703 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.3064 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 0.8618 times
Fri 15 May 2026 13.32 (2.54%) 13.25 12.99 - 14.50 0.7507 times
Fri 08 May 2026 12.99 (-3.64%) 13.50 11.90 - 13.90 0.4183 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 14.38 and 20.85

Monthly Target 19.18
Monthly Target 213.11
Monthly Target 315.646666666667
Monthly Target 419.58
Monthly Target 522.12

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Tue 14 July 2026 17.05 (42.92%) 12.70 11.71 - 18.18 2.3145 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7328 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.8813 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7624 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.4792 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5585 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8677 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6992 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8229 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.8815 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.6564 times

monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 13.73 and 21.51

Yearly Target 17.43
Yearly Target 212.24
Yearly Target 315.21
Yearly Target 420.02
Yearly Target 522.99

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Tue 14 July 2026 17.05 (13.67%) 14.95 10.40 - 18.18 0.8267 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.1213 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.1584 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6354 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1703 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0776 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0096 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectr Food 531982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87

Munafa value: 100 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 16.55
12 day DMA 15.09
20 day DMA 13.88
35 day DMA 13.21
50 day DMA 13.23
100 day DMA 13.16
150 day DMA 13.85
200 day DMA 14.89

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.0816
12 day EMA15.415.114.89
20 day EMA14.6314.3714.17
35 day EMA13.9813.813.66
50 day EMA13.5613.4213.3

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.3516.74
12 day SMA15.0914.6614.29
20 day SMA13.8813.6513.46
35 day SMA13.2113.0913
50 day SMA13.2313.1613.1
100 day SMA13.1613.1513.13
150 day SMA13.8513.8413.84
200 day SMA14.8914.9114.93

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -56.83

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 74.13

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top