SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 14.79 and 15.85
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.58 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.64 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.58 (-3.29%) | 16.11 | 15.05 - 16.11 | 0.3649 times | Thu 08 January 2026 | 16.11 (-2.01%) | 16.80 | 16.06 - 17.39 | 0.3806 times | Wed 07 January 2026 | 16.44 (-3.35%) | 17.01 | 16.29 - 17.45 | 0.2821 times | Tue 06 January 2026 | 17.01 (2.16%) | 17.54 | 16.00 - 17.54 | 0.9423 times | Mon 05 January 2026 | 16.65 (-1.77%) | 16.70 | 16.50 - 17.17 | 0.7399 times | Fri 02 January 2026 | 16.95 (5.15%) | 16.55 | 16.28 - 17.30 | 1.4488 times | Thu 01 January 2026 | 16.12 (7.47%) | 14.95 | 14.95 - 16.80 | 3.2271 times | Wed 31 December 2025 | 15.00 (-0.33%) | 15.20 | 14.83 - 15.38 | 0.1093 times | Tue 30 December 2025 | 15.05 (0.47%) | 14.98 | 14.71 - 15.52 | 0.4858 times | Mon 29 December 2025 | 14.98 (-6.32%) | 15.99 | 14.80 - 16.19 | 2.0193 times | Fri 26 December 2025 | 15.99 (5.68%) | 14.51 | 14.51 - 16.30 | 1.3671 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.07 and 16.56
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.58 (-8.08%) | 16.70 | 15.05 - 17.54 | 0.6491 times | Fri 02 January 2026 | 16.95 (6%) | 15.99 | 14.71 - 17.30 | 1.7463 times | Fri 26 December 2025 | 15.99 (6.6%) | 15.00 | 14.51 - 16.50 | 1.0505 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.5138 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.524 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.0666 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 0.9958 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.6246 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 0.8672 times | Fri 07 November 2025 | 17.51 (-5.09%) | 19.05 | 17.21 - 19.25 | 0.9621 times | Fri 31 October 2025 | 18.45 (-2.84%) | 18.99 | 17.82 - 19.08 | 0.6829 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 15.27 and 17.86
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.58 (3.87%) | 14.95 | 14.95 - 17.54 | 0.2606 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.557 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.6555 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.7023 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.3195 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4705 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.3957 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.1844 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 2.1283 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.3261 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.6262 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 15.27 and 17.86
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 16.023333333333 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.58 (3.87%) | 14.95 | 14.95 - 17.54 | 0.0395 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.3541 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.6147 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.7051 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1889 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0861 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0106 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0009 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spectr Food 531982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.32 |
| 100 day DMA | 18.13 |
| 150 day DMA | 20.22 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.34 | 16.45 |
| 12 day EMA | 15.99 | 16.07 | 16.06 |
| 20 day EMA | 15.93 | 15.97 | 15.96 |
| 35 day EMA | 16.18 | 16.22 | 16.23 |
| 50 day EMA | 16.5 | 16.54 | 16.56 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.63 | 16.63 |
| 12 day SMA | 15.92 | 15.91 | 15.82 |
| 20 day SMA | 15.65 | 15.64 | 15.62 |
| 35 day SMA | 15.74 | 15.77 | 15.78 |
| 50 day SMA | 16.32 | 16.38 | 16.43 |
| 100 day SMA | 18.13 | 18.2 | 18.26 |
| 150 day SMA | 20.22 | 20.27 | 20.33 |
| 200 day SMA | 21.99 | 22.04 | 22.09 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -51.93
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 67.74
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


