ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 11.29 and 12.64

Intraday Target 110.94
Intraday Target 211.63
Intraday Target 312.29
Intraday Target 412.98
Intraday Target 513.64

Daily price and volume Spectr Food

Date Closing Open Range Volume
Wed 01 April 2026 12.32 (9.8%) 12.95 11.60 - 12.95 0.119 times
Mon 30 March 2026 11.22 (-11.02%) 12.40 11.04 - 13.32 0.9071 times
Fri 27 March 2026 12.61 (-3.96%) 13.13 12.35 - 13.22 1.1452 times
Wed 25 March 2026 13.13 (4.54%) 12.50 12.50 - 13.59 1.1674 times
Tue 24 March 2026 12.56 (9.89%) 12.94 11.20 - 12.94 1.5792 times
Mon 23 March 2026 11.43 (-3.14%) 11.99 11.30 - 11.99 0.6392 times
Fri 20 March 2026 11.80 (6.5%) 11.40 11.18 - 11.85 1.3343 times
Thu 19 March 2026 11.08 (-3.32%) 11.46 10.82 - 11.46 0.6938 times
Wed 18 March 2026 11.46 (3.15%) 11.48 11.00 - 12.33 1.3554 times
Tue 17 March 2026 11.11 (-5.45%) 11.20 10.40 - 12.35 1.0596 times
Mon 16 March 2026 11.75 (-1.92%) 11.62 11.20 - 12.00 0.4183 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 10.54 and 12.82

Weekly Target 19.95
Weekly Target 211.13
Weekly Target 312.226666666667
Weekly Target 413.41
Weekly Target 514.51

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Wed 01 April 2026 12.32 (-2.3%) 12.40 11.04 - 13.32 0.5227 times
Fri 27 March 2026 12.61 (6.86%) 11.99 11.20 - 13.59 2.3083 times
Fri 20 March 2026 11.80 (-1.5%) 11.62 10.40 - 12.35 2.4766 times
Fri 13 March 2026 11.98 (-4.16%) 12.00 11.10 - 13.84 0.7211 times
Fri 06 March 2026 12.50 (-3.62%) 12.26 11.50 - 13.84 0.4076 times
Fri 27 February 2026 12.97 (-9.43%) 14.00 12.60 - 14.73 0.6032 times
Fri 20 February 2026 14.32 (-5.6%) 15.25 13.60 - 15.25 0.6923 times
Fri 13 February 2026 15.17 (0.66%) 14.51 13.66 - 15.35 0.7232 times
Fri 06 February 2026 15.07 (1.55%) 15.35 13.20 - 15.78 0.3887 times
Fri 30 January 2026 14.84 (6.76%) 14.18 13.00 - 15.50 1.1564 times
Fri 23 January 2026 13.90 (-6.96%) 15.24 12.95 - 15.24 0.9307 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 11.29 and 12.64

Monthly Target 110.94
Monthly Target 211.63
Monthly Target 312.29
Monthly Target 412.98
Monthly Target 513.64

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 01 April 2026 12.32 (9.8%) 12.95 11.60 - 12.95 0.0151 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.5867 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5991 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.9308 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7501 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8827 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.9456 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.7768 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.6336 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.8794 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.5948 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 7.79 and 14.93

Yearly Target 16.28
Yearly Target 29.3
Yearly Target 313.42
Yearly Target 416.44
Yearly Target 520.56

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 01 April 2026 12.32 (-17.87%) 14.95 10.40 - 17.54 0.3393 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.2654 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.4409 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6786 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1818 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0829 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0102 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 12.37
12 day DMA 11.87
20 day DMA 12.2
35 day DMA 13.08
50 day DMA 13.48
100 day DMA 14.76
150 day DMA 16.39
200 day DMA 18.35

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.0112.4
12 day EMA12.1412.1112.27
20 day EMA12.3712.3812.5
35 day EMA12.8612.8912.99
50 day EMA13.513.5513.64

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.1912.31
12 day SMA11.8711.8812.02
20 day SMA12.212.2312.34
35 day SMA13.0813.1613.26
50 day SMA13.4813.5313.6
100 day SMA14.7614.8214.9
150 day SMA16.3916.4616.53
200 day SMA18.3518.4118.47

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -41.07

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 53.57

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top