SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 12.6 and 14.13
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 13.013333333333 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 14.54 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.89 (-0.69%) | 12.60 | 12.31 - 13.84 | 1.3644 times | Tue 10 March 2026 | 12.98 (5.79%) | 12.19 | 12.19 - 13.00 | 0.536 times | Mon 09 March 2026 | 12.27 (-1.84%) | 12.00 | 11.50 - 12.95 | 1.2769 times | Fri 06 March 2026 | 12.50 (-1.81%) | 12.80 | 12.26 - 12.99 | 1.0329 times | Thu 05 March 2026 | 12.73 (-1.77%) | 12.96 | 12.65 - 13.84 | 0.3811 times | Wed 04 March 2026 | 12.96 (1.73%) | 12.49 | 11.50 - 12.97 | 1.3199 times | Mon 02 March 2026 | 12.74 (-1.77%) | 12.26 | 12.25 - 13.29 | 0.7728 times | Fri 27 February 2026 | 12.97 (-3.5%) | 13.46 | 12.60 - 13.50 | 1.658 times | Thu 26 February 2026 | 13.44 (-1.97%) | 13.99 | 13.42 - 13.99 | 0.7335 times | Wed 25 February 2026 | 13.71 (1.11%) | 13.57 | 13.57 - 14.20 | 0.9244 times | Tue 24 February 2026 | 13.56 (-2.73%) | 13.60 | 13.42 - 14.00 | 0.7876 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 12.2 and 14.54
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.89 (3.12%) | 12.00 | 11.50 - 13.84 | 0.6123 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.6758 times | Fri 27 February 2026 | 12.97 (-9.43%) | 14.00 | 12.60 - 14.73 | 1.0001 times | Fri 20 February 2026 | 14.32 (-5.6%) | 15.25 | 13.60 - 15.25 | 1.1478 times | Fri 13 February 2026 | 15.17 (0.66%) | 14.51 | 13.66 - 15.35 | 1.1991 times | Fri 06 February 2026 | 15.07 (1.55%) | 15.35 | 13.20 - 15.78 | 0.6444 times | Fri 30 January 2026 | 14.84 (6.76%) | 14.18 | 13.00 - 15.50 | 1.9173 times | Fri 23 January 2026 | 13.90 (-6.96%) | 15.24 | 12.95 - 15.24 | 1.543 times | Fri 16 January 2026 | 14.94 (-4.11%) | 15.58 | 14.72 - 15.74 | 0.4025 times | Fri 09 January 2026 | 15.58 (-8.08%) | 16.70 | 15.05 - 17.54 | 0.8578 times | Fri 02 January 2026 | 16.95 (6%) | 15.99 | 14.71 - 17.30 | 2.3077 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 12.2 and 14.54
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.89 (-0.62%) | 12.26 | 11.50 - 13.84 | 0.1898 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5882 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.9138 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7364 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8665 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.9283 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.7443 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.622 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.845 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.5657 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 2.8135 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 9.18 and 15.22
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 13.976666666667 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.89 (-14.07%) | 14.95 | 11.50 - 17.54 | 0.1903 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.3095 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.5273 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6918 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1854 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0845 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0104 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14 |
| 50 day DMA | 14.48 |
| 100 day DMA | 15.6 |
| 150 day DMA | 17.35 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.76 | 12.65 |
| 12 day EMA | 13.09 | 13.13 | 13.16 |
| 20 day EMA | 13.44 | 13.5 | 13.55 |
| 35 day EMA | 13.93 | 13.99 | 14.05 |
| 50 day EMA | 14.37 | 14.43 | 14.49 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.69 | 12.64 |
| 12 day SMA | 13.06 | 13.18 | 13.26 |
| 20 day SMA | 13.65 | 13.76 | 13.85 |
| 35 day SMA | 14 | 14.03 | 14.09 |
| 50 day SMA | 14.48 | 14.52 | 14.58 |
| 100 day SMA | 15.6 | 15.66 | 15.71 |
| 150 day SMA | 17.35 | 17.43 | 17.51 |
| 200 day SMA | 19.2 | 19.27 | 19.34 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -42.97
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 56.04
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


