SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 14.95 and 15.55
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.083333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.68 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.15 (1%) | 15.00 | 14.75 - 15.35 | 0.6507 times | Tue 10 February 2026 | 15.00 (1.69%) | 14.76 | 13.66 - 15.00 | 1.5768 times | Mon 09 February 2026 | 14.75 (-2.12%) | 14.51 | 14.51 - 15.21 | 1.4406 times | Fri 06 February 2026 | 15.07 (1.89%) | 15.10 | 14.90 - 15.10 | 0.2112 times | Thu 05 February 2026 | 14.79 (-2.12%) | 15.10 | 14.60 - 15.20 | 0.4515 times | Wed 04 February 2026 | 15.11 (-0.2%) | 15.14 | 14.94 - 15.78 | 0.6162 times | Tue 03 February 2026 | 15.14 (2.57%) | 15.10 | 14.60 - 15.22 | 0.3521 times | Mon 02 February 2026 | 14.76 (2.71%) | 14.16 | 14.16 - 15.49 | 0.6432 times | Sun 01 February 2026 | 14.37 (-3.17%) | 15.35 | 13.20 - 15.50 | 0.9993 times | Fri 30 January 2026 | 14.84 (11.66%) | 13.14 | 13.13 - 15.50 | 3.0584 times | Thu 29 January 2026 | 13.29 (-4.66%) | 13.94 | 13.10 - 14.35 | 1.0842 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.41 and 16.1
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.15 (0.53%) | 14.51 | 13.66 - 15.35 | 0.6474 times | Fri 06 February 2026 | 15.07 (1.55%) | 15.35 | 13.20 - 15.78 | 0.5777 times | Fri 30 January 2026 | 14.84 (6.76%) | 14.18 | 13.00 - 15.50 | 1.7188 times | Fri 23 January 2026 | 13.90 (-6.96%) | 15.24 | 12.95 - 15.24 | 1.3833 times | Fri 16 January 2026 | 14.94 (-4.11%) | 15.58 | 14.72 - 15.74 | 0.3609 times | Fri 09 January 2026 | 15.58 (-8.08%) | 16.70 | 15.05 - 17.54 | 0.769 times | Fri 02 January 2026 | 16.95 (6%) | 15.99 | 14.71 - 17.30 | 2.0688 times | Fri 26 December 2025 | 15.99 (6.6%) | 15.00 | 14.51 - 16.50 | 1.2446 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.6087 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.6208 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.2636 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 12.89 and 15.47
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.15 (2.09%) | 15.35 | 13.20 - 15.78 | 0.1646 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.7467 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.6018 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.7081 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.7586 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.4254 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.5083 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.5078 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.2795 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 2.2992 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.4325 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 14.05 and 18.64
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 15.213333333333 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.15 (1%) | 14.95 | 12.95 - 17.54 | 0.1265 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.3284 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.5643 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6974 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1869 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0852 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0105 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0009 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.62 |
| 150 day DMA | 18.73 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.89 | 14.84 |
| 12 day EMA | 14.82 | 14.76 | 14.72 |
| 20 day EMA | 14.83 | 14.8 | 14.78 |
| 35 day EMA | 14.97 | 14.96 | 14.96 |
| 50 day EMA | 15.25 | 15.25 | 15.26 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.94 | 14.97 |
| 12 day SMA | 14.68 | 14.53 | 14.44 |
| 20 day SMA | 14.55 | 14.54 | 14.54 |
| 35 day SMA | 15.07 | 15.07 | 15.07 |
| 50 day SMA | 15.22 | 15.23 | 15.24 |
| 100 day SMA | 16.62 | 16.67 | 16.72 |
| 150 day SMA | 18.73 | 18.79 | 18.87 |
| 200 day SMA | 20.62 | 20.7 | 20.77 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -50.5
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 65.87
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


