SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 14.68 and 15.12
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.47 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.94 (-0.33%) | 15.30 | 14.86 - 15.30 | 0.4672 times | Wed 14 January 2026 | 14.99 (-0.4%) | 15.50 | 14.72 - 15.74 | 0.4008 times | Tue 13 January 2026 | 15.05 (0.33%) | 15.54 | 14.95 - 15.55 | 0.2484 times | Mon 12 January 2026 | 15.00 (-3.72%) | 15.58 | 14.91 - 15.74 | 1.2255 times | Fri 09 January 2026 | 15.58 (-3.29%) | 16.11 | 15.05 - 16.11 | 0.6719 times | Thu 08 January 2026 | 16.11 (-2.01%) | 16.80 | 16.06 - 17.39 | 0.7009 times | Wed 07 January 2026 | 16.44 (-3.35%) | 17.01 | 16.29 - 17.45 | 0.5195 times | Tue 06 January 2026 | 17.01 (2.16%) | 17.54 | 16.00 - 17.54 | 1.7352 times | Mon 05 January 2026 | 16.65 (-1.77%) | 16.70 | 16.50 - 17.17 | 1.3626 times | Fri 02 January 2026 | 16.95 (5.15%) | 16.55 | 16.28 - 17.30 | 2.6681 times | Thu 01 January 2026 | 16.12 (7.47%) | 14.95 | 14.95 - 16.80 | 5.943 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.32 and 15.34
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.94 (-4.11%) | 15.58 | 14.72 - 15.74 | 0.3261 times | Fri 09 January 2026 | 15.58 (-8.08%) | 16.70 | 15.05 - 17.54 | 0.6948 times | Fri 02 January 2026 | 16.95 (6%) | 15.99 | 14.71 - 17.30 | 1.8692 times | Fri 26 December 2025 | 15.99 (6.6%) | 15.00 | 14.51 - 16.50 | 1.1245 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.55 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.5609 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.1417 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 1.0659 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.7389 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 0.9282 times | Fri 07 November 2025 | 17.51 (-5.09%) | 19.05 | 17.21 - 19.25 | 1.0299 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 13.42 and 16.24
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.94 (-0.4%) | 14.95 | 14.72 - 17.54 | 0.3041 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.5545 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.6526 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.6991 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.3136 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4684 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.3895 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.1791 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 2.1188 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.3201 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.6189 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 13.42 and 16.24
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 15.733333333333 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.94 (-0.4%) | 14.95 | 14.72 - 17.54 | 0.0463 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.3521 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.6108 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.7045 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1888 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0861 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0106 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0009 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.
SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.05 |
| 100 day DMA | 17.85 |
| 150 day DMA | 19.98 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.33 | 15.5 |
| 12 day EMA | 15.51 | 15.61 | 15.72 |
| 20 day EMA | 15.63 | 15.7 | 15.77 |
| 35 day EMA | 15.92 | 15.98 | 16.04 |
| 50 day EMA | 16.15 | 16.2 | 16.25 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.35 | 15.64 |
| 12 day SMA | 15.82 | 15.83 | 15.83 |
| 20 day SMA | 15.57 | 15.57 | 15.58 |
| 35 day SMA | 15.65 | 15.67 | 15.69 |
| 50 day SMA | 16.05 | 16.11 | 16.19 |
| 100 day SMA | 17.85 | 17.93 | 18 |
| 150 day SMA | 19.98 | 20.03 | 20.1 |
| 200 day SMA | 21.76 | 21.82 | 21.88 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -49.8
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 64.96
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


