Munafa Stock Market Course + Intraday & FNO calls 
SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 12.64 and 13.59
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 13.393333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.34 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.23 (-0.15%) | 13.95 | 13.00 - 13.95 | 0.7105 times | Tue 21 April 2026 | 13.25 (-1.05%) | 13.01 | 13.01 - 14.00 | 1.4951 times | Mon 20 April 2026 | 13.39 (-3.81%) | 13.80 | 13.32 - 13.98 | 0.4158 times | Fri 17 April 2026 | 13.92 (-2.18%) | 14.50 | 13.00 - 14.50 | 2.8781 times | Thu 16 April 2026 | 14.23 (-2.67%) | 14.99 | 13.81 - 14.99 | 0.6738 times | Wed 15 April 2026 | 14.62 (4.43%) | 14.99 | 14.11 - 16.19 | 1.4553 times | Mon 13 April 2026 | 14.00 (-2.64%) | 13.50 | 13.50 - 14.85 | 0.4763 times | Fri 10 April 2026 | 14.38 (1.99%) | 14.44 | 14.11 - 14.45 | 0.3936 times | Thu 09 April 2026 | 14.10 (6.74%) | 13.38 | 13.38 - 14.33 | 1.0878 times | Wed 08 April 2026 | 13.21 (4.02%) | 13.50 | 13.20 - 13.50 | 0.4138 times | Tue 07 April 2026 | 12.70 (-0.47%) | 13.43 | 12.05 - 13.43 | 0.1676 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 12.62 and 13.62
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.23 (-4.96%) | 13.80 | 13.00 - 14.00 | 0.4913 times | Fri 17 April 2026 | 13.92 (-3.2%) | 13.50 | 13.00 - 16.19 | 1.0277 times | Fri 10 April 2026 | 14.38 (15.13%) | 12.50 | 12.00 - 14.45 | 0.4104 times | Thu 02 April 2026 | 12.49 (-0.95%) | 12.40 | 11.04 - 13.32 | 0.5895 times | Fri 27 March 2026 | 12.61 (6.86%) | 11.99 | 11.20 - 13.59 | 2.3954 times | Fri 20 March 2026 | 11.80 (-1.5%) | 11.62 | 10.40 - 12.35 | 2.57 times | Fri 13 March 2026 | 11.98 (-4.16%) | 12.00 | 11.10 - 13.84 | 0.7483 times | Fri 06 March 2026 | 12.50 (-3.62%) | 12.26 | 11.50 - 13.84 | 0.423 times | Fri 27 February 2026 | 12.97 (-9.43%) | 14.00 | 12.60 - 14.73 | 0.626 times | Fri 20 February 2026 | 14.32 (-5.6%) | 15.25 | 13.60 - 15.25 | 0.7184 times | Fri 13 February 2026 | 15.17 (0.66%) | 14.51 | 13.66 - 15.35 | 0.7505 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 12.42 and 17.01
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.23 (17.91%) | 12.95 | 11.60 - 16.19 | 0.467 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.5149 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.572 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.8887 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7161 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8427 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.9029 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.6964 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.6049 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.7944 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.5227 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 8.25 and 15.39
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 13.723333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.23 (-11.8%) | 14.95 | 10.40 - 17.54 | 0.3882 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.251 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.4126 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6742 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1807 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0824 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0102 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spectr Food 531982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.46
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpectrFood in short term and the buy signal is strong.
SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.28 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.68 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.63 | 13.82 |
| 12 day EMA | 13.45 | 13.49 | 13.53 |
| 20 day EMA | 13.29 | 13.3 | 13.3 |
| 35 day EMA | 13.38 | 13.39 | 13.4 |
| 50 day EMA | 13.43 | 13.44 | 13.45 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.88 | 14.03 |
| 12 day SMA | 13.65 | 13.59 | 13.51 |
| 20 day SMA | 13.07 | 12.96 | 12.87 |
| 35 day SMA | 12.76 | 12.77 | 12.78 |
| 50 day SMA | 13.28 | 13.31 | 13.35 |
| 100 day SMA | 14.29 | 14.32 | 14.35 |
| 150 day SMA | 15.68 | 15.73 | 15.78 |
| 200 day SMA | 17.64 | 17.7 | 17.76 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -44.1
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 57.52
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
