Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 97.88 and 102.38
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 101.58333333333 |
| Intraday Target 4 | 103.17 |
| Intraday Target 5 | 106.08 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.25 (-3.09%) | 104.50 | 100.00 - 104.50 | 1.2487 times | Mon 11 May 2026 | 103.45 (-1.8%) | 105.00 | 101.75 - 105.00 | 0.2844 times | Fri 08 May 2026 | 105.35 (1.4%) | 104.80 | 97.00 - 106.00 | 2.1501 times | Thu 07 May 2026 | 103.90 (2.31%) | 104.00 | 102.30 - 104.00 | 1.1697 times | Wed 06 May 2026 | 101.55 (-1.84%) | 105.00 | 98.00 - 105.00 | 1.1107 times | Tue 05 May 2026 | 103.45 (1.12%) | 101.00 | 101.00 - 105.00 | 0.7728 times | Mon 04 May 2026 | 102.30 (-1.17%) | 101.20 | 101.20 - 103.00 | 0.7738 times | Thu 30 April 2026 | 103.51 (0.49%) | 103.01 | 101.00 - 104.10 | 0.5344 times | Wed 29 April 2026 | 103.01 (0.06%) | 106.90 | 102.96 - 106.90 | 0.5908 times | Tue 28 April 2026 | 102.95 (-1.78%) | 104.82 | 102.00 - 104.82 | 1.3645 times | Mon 27 April 2026 | 104.82 (1.21%) | 104.00 | 102.06 - 106.90 | 1.3632 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 97.63 and 102.63
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.25 (-4.84%) | 105.00 | 100.00 - 105.00 | 0.2078 times | Fri 08 May 2026 | 105.35 (1.78%) | 101.20 | 97.00 - 106.00 | 0.8102 times | Thu 30 April 2026 | 103.51 (-0.06%) | 104.00 | 101.00 - 106.90 | 0.5223 times | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 0.8925 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.5237 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 3.9207 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.621 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.4114 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.4486 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.6417 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.7014 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 94.13 and 103.13
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 101.08333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.25 (-3.15%) | 101.20 | 97.00 - 106.00 | 0.1783 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.2695 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4261 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.8277 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.958 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.4288 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2692 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1631 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2351 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2442 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2332 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 48.8 and 131.4
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 65.95 |
| Yearly Target 3 | 114.25 |
| Yearly Target 4 | 148.55 |
| Yearly Target 5 | 196.85 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 100.25 (-9.42%) | 113.00 | 79.95 - 162.55 | 1.0891 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9869 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4617 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.6171 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6043 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8265 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2258 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1394 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0491 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.18
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 102.9 |
| 12 day DMA | 103.18 |
| 20 day DMA | 104.7 |
| 35 day DMA | 99.88 |
| 50 day DMA | 97.63 |
| 100 day DMA | 100.61 |
| 150 day DMA | 88.43 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 103.72 | 103.86 |
| 12 day EMA | 103.14 | 103.67 | 103.71 |
| 20 day EMA | 102.76 | 103.02 | 102.97 |
| 35 day EMA | 100.65 | 100.67 | 100.51 |
| 50 day EMA | 97.97 | 97.88 | 97.65 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.9 | 103.54 | 103.31 |
| 12 day SMA | 103.18 | 103.4 | 103.49 |
| 20 day SMA | 104.7 | 105.14 | 105.41 |
| 35 day SMA | 99.88 | 99.42 | 98.94 |
| 50 day SMA | 97.63 | 97.56 | 97.41 |
| 100 day SMA | 100.61 | 100.24 | 99.82 |
| 150 day SMA | 88.43 | 88.2 | 87.94 |
| 200 day SMA | 82.64 | 82.49 | 82.31 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 8.5
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 9.37
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
