ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 89.01 and 92.57

Intraday Target 188.3
Intraday Target 289.72
Intraday Target 391.86
Intraday Target 493.28
Intraday Target 595.42

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Mon 02 March 2026 91.14 (-4.26%) 94.00 90.44 - 94.00 1.7058 times
Fri 27 February 2026 95.20 (-1.65%) 97.50 93.00 - 97.50 0.3524 times
Thu 26 February 2026 96.80 (2.65%) 94.90 94.30 - 97.45 1.1095 times
Wed 25 February 2026 94.30 (-0.53%) 95.00 93.20 - 96.60 0.4529 times
Tue 24 February 2026 94.80 (-1.86%) 97.50 94.20 - 97.50 0.6073 times
Mon 23 February 2026 96.60 (0.47%) 94.75 94.75 - 98.00 0.8273 times
Fri 20 February 2026 96.15 (0.84%) 97.20 93.05 - 97.20 0.5538 times
Thu 19 February 2026 95.35 (0.85%) 98.00 95.00 - 98.35 1.2559 times
Wed 18 February 2026 94.55 (-0.42%) 90.25 90.25 - 94.95 1.4222 times
Tue 17 February 2026 94.95 (-3.56%) 97.00 93.55 - 98.00 1.713 times
Mon 16 February 2026 98.45 (-1.01%) 100.00 95.50 - 100.00 1.1874 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 89.01 and 92.57

Weekly Target 188.3
Weekly Target 289.72
Weekly Target 391.86
Weekly Target 493.28
Weekly Target 595.42

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Mon 02 March 2026 91.14 (-4.26%) 94.00 90.44 - 94.00 0.0547 times
Fri 27 February 2026 95.20 (-0.99%) 94.75 93.00 - 98.00 0.1074 times
Fri 20 February 2026 96.15 (-3.32%) 100.00 90.25 - 100.00 0.1966 times
Fri 13 February 2026 99.45 (-1.73%) 98.65 97.20 - 103.00 0.2026 times
Fri 06 February 2026 101.20 (-7.75%) 109.05 95.60 - 117.55 0.6989 times
Fri 30 January 2026 109.70 (1.81%) 108.50 94.60 - 112.75 1.4076 times
Fri 23 January 2026 107.75 (-14.42%) 119.65 97.55 - 119.65 1.1029 times
Fri 16 January 2026 125.90 (-18.48%) 146.75 125.90 - 146.75 0.7927 times
Fri 09 January 2026 154.45 (15.39%) 140.50 140.50 - 162.55 0.8052 times
Fri 02 January 2026 133.85 (91.54%) 71.00 71.00 - 133.85 4.6314 times
Fri 26 December 2025 69.88 (11.79%) 63.95 63.25 - 71.00 0.2281 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 89.01 and 92.57

Monthly Target 188.3
Monthly Target 289.72
Monthly Target 391.86
Monthly Target 493.28
Monthly Target 595.42

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Mon 02 March 2026 91.14 (-4.26%) 94.00 90.44 - 94.00 0.0433 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.9544 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.5636 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.8004 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.3104 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.1881 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.271 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2816 times
Thu 31 July 2025 66.70 (-2.49%) 67.35 63.60 - 69.99 0.2689 times
Mon 30 June 2025 68.40 (-4%) 73.00 67.00 - 73.10 0.3182 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 0.596 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 54.55 and 126.85

Yearly Target 142.35
Yearly Target 266.74
Yearly Target 3114.64666666667
Yearly Target 4139.04
Yearly Target 5186.95

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Mon 02 March 2026 91.14 (-17.65%) 113.00 90.25 - 162.55 0.816 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 1.021 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.5122 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.673 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.6597 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.8895 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2336 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1443 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0508 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.1

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.67 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 94.45
12 day DMA 95.65
20 day DMA 97.82
35 day DMA 105.57
50 day DMA 106.67
100 day DMA 85.28
150 day DMA 78.53
200 day DMA 76.32

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1395.6295.83
12 day EMA96.0996.9997.31
20 day EMA97.9798.6999.06
35 day EMA99.66100.16100.45
50 day EMA101.94102.38102.67

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4595.5495.73
12 day SMA95.6596.396.71
20 day SMA97.8298.7199.68
35 day SMA105.57107.37109.3
50 day SMA106.67106.1105.46
100 day SMA85.2885.0384.75
150 day SMA78.5378.3778.19
200 day SMA76.3276.2376.12

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 7.73

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 8.52

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top