HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 85.43 and 93.43
| Intraday Target 1 | 79.29 |
| Intraday Target 2 | 83.57 |
| Intraday Target 3 | 87.286666666667 |
| Intraday Target 4 | 91.57 |
| Intraday Target 5 | 95.29 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.86 (7.82%) | 83.00 | 83.00 - 91.00 | 2.8684 times | Fri 23 October 2026 | 81.49 (-1.88%) | 83.00 | 74.65 - 83.00 | 1.2515 times | Thu 22 October 2026 | 83.05 (-4.5%) | 86.00 | 81.80 - 88.26 | 0.3503 times | Wed 21 October 2026 | 86.96 (-1.96%) | 87.81 | 86.10 - 87.81 | 0.3115 times | Mon 19 October 2026 | 88.70 (1.45%) | 85.20 | 85.00 - 90.80 | 2.3186 times | Fri 16 October 2026 | 87.43 (-2.11%) | 87.10 | 87.00 - 89.98 | 1.1329 times | Thu 15 October 2026 | 89.31 (2.44%) | 86.42 | 86.42 - 89.80 | 0.7847 times | Wed 14 October 2026 | 87.18 (-1.18%) | 88.25 | 87.11 - 91.25 | 0.3288 times | Tue 13 October 2026 | 88.22 (-1.76%) | 90.00 | 87.32 - 91.18 | 0.2813 times | Mon 12 October 2026 | 89.80 (0.5%) | 89.70 | 88.25 - 89.99 | 0.3719 times | Tue 06 October 2026 | 89.35 (-2.35%) | 91.50 | 89.00 - 93.27 | 1.1178 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 85.43 and 93.43
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 87.286666666667 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.86 (7.82%) | 83.00 | 83.00 - 91.00 | 0.5162 times | Fri 23 October 2026 | 81.49 (-6.79%) | 85.20 | 74.65 - 90.80 | 0.7616 times | Fri 16 October 2026 | 87.43 (-2.15%) | 89.70 | 86.42 - 91.25 | 0.5218 times | Tue 06 October 2026 | 89.35 (-0.56%) | 92.46 | 89.00 - 93.90 | 0.2916 times | Thu 01 October 2026 | 89.85 (-2.73%) | 92.00 | 88.30 - 94.00 | 0.5469 times | Fri 25 September 2026 | 92.37 (-0.78%) | 94.94 | 91.84 - 95.35 | 0.6563 times | Fri 18 September 2026 | 93.10 (-1.34%) | 98.00 | 91.30 - 99.36 | 1.6082 times | Fri 11 September 2026 | 94.36 (-4.12%) | 97.50 | 91.50 - 101.30 | 2.071 times | Fri 04 September 2026 | 98.41 (-0.66%) | 105.00 | 95.30 - 105.00 | 0.9445 times | Fri 28 August 2026 | 99.06 (-0.72%) | 99.70 | 97.05 - 101.70 | 2.0819 times | Fri 21 August 2026 | 99.78 (1.24%) | 97.10 | 93.00 - 100.70 | 2.0821 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 71.58 and 90.93
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 85.503333333333 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.86 (-0.88%) | 94.00 | 74.65 - 94.00 | 0.046 times | Tue 29 September 2026 | 88.64 (-8.74%) | 99.90 | 88.30 - 101.30 | 0.1176 times | Mon 31 August 2026 | 97.13 (4.22%) | 93.30 | 93.00 - 105.00 | 0.2896 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.3352 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.531 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.9711 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.5101 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.5068 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9846 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.708 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.889 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 37.31 and 125.21
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 108.35333333333 |
| Yearly Target 4 | 142.06 |
| Yearly Target 5 | 196.25 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 87.86 (-20.62%) | 113.00 | 74.65 - 162.55 | 1.3325 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9566 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4167 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.5674 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.555 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.7703 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2189 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1352 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0476 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Alumin 531979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Alumin 531979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.15
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 87.57 |
| 20 day DMA | 89.43 |
| 35 day DMA | 92.51 |
| 50 day DMA | 94.42 |
| 100 day DMA | 97.12 |
| 150 day DMA | 98.13 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 84.74 | 86.36 |
| 12 day EMA | 87.36 | 87.27 | 88.32 |
| 20 day EMA | 89.02 | 89.14 | 89.94 |
| 35 day EMA | 91.36 | 91.57 | 92.16 |
| 50 day EMA | 93.7 | 93.94 | 94.45 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.53 | 87.09 |
| 12 day SMA | 87.57 | 87.74 | 88.33 |
| 20 day SMA | 89.43 | 89.69 | 90.33 |
| 35 day SMA | 92.51 | 92.8 | 93.33 |
| 50 day SMA | 94.42 | 94.62 | 94.94 |
| 100 day SMA | 97.12 | 97.3 | 97.52 |
| 150 day SMA | 98.13 | 98.18 | 98.26 |
| 200 day SMA | 100.82 | 100.71 | 100.63 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 9.05 and PE is: 9.71
Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)
Debt: 7.77 in crores
Market capitalization: 64.33
EPS is 11.79 and PE is: 7.45
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


