ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 99.55 and 102.55

Intraday Target 199.03
Intraday Target 2100.07
Intraday Target 3102.03333333333
Intraday Target 4103.07
Intraday Target 5105.03

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Wed 24 June 2026 101.10 (-0.98%) 104.00 101.00 - 104.00 0.5848 times
Tue 23 June 2026 102.10 (-1.59%) 105.90 101.50 - 105.90 1.2295 times
Mon 22 June 2026 103.75 (0.88%) 104.00 100.40 - 104.00 1.435 times
Fri 19 June 2026 102.85 (-0.58%) 104.00 98.00 - 104.00 1.6728 times
Thu 18 June 2026 103.45 (0.53%) 103.65 101.05 - 104.00 0.8029 times
Wed 17 June 2026 102.90 (0.64%) 103.50 102.00 - 103.50 1.0477 times
Tue 16 June 2026 102.25 (-1.45%) 103.80 100.25 - 103.95 0.8507 times
Mon 15 June 2026 103.75 (0.97%) 105.00 99.00 - 105.00 1.2372 times
Fri 12 June 2026 102.75 (1.48%) 101.90 100.05 - 103.00 0.6694 times
Thu 11 June 2026 101.25 (-0.05%) 103.00 98.00 - 103.00 0.4701 times
Wed 10 June 2026 101.30 (-2.41%) 101.10 101.00 - 104.35 1.2218 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 98 and 103.5

Weekly Target 196.97
Weekly Target 299.03
Weekly Target 3102.46666666667
Weekly Target 4104.53
Weekly Target 5107.97

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Wed 24 June 2026 101.10 (-1.7%) 104.00 100.40 - 105.90 0.2977 times
Fri 19 June 2026 102.85 (0.1%) 105.00 98.00 - 105.00 0.5141 times
Fri 12 June 2026 102.75 (0.29%) 103.00 98.00 - 105.90 0.4353 times
Fri 05 June 2026 102.45 (-5.4%) 105.10 99.25 - 108.40 1.4478 times
Fri 29 May 2026 108.30 (3.98%) 104.15 104.00 - 109.90 1.0417 times
Fri 22 May 2026 104.15 (-4.62%) 108.50 101.30 - 112.00 0.9993 times
Fri 15 May 2026 109.20 (3.65%) 105.00 98.00 - 118.30 2.5897 times
Fri 08 May 2026 105.35 (1.78%) 101.20 97.00 - 106.00 0.9739 times
Thu 30 April 2026 103.51 (-0.06%) 104.00 101.00 - 106.90 0.6278 times
Fri 24 April 2026 103.57 (-3.14%) 111.90 100.00 - 111.90 1.0728 times
Fri 17 April 2026 106.93 (-1.99%) 109.00 102.61 - 114.00 1.8316 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 94.35 and 104.75

Monthly Target 192.1
Monthly Target 296.6
Monthly Target 3102.5
Monthly Target 4107
Monthly Target 5112.9

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Wed 24 June 2026 101.10 (-6.65%) 105.10 98.00 - 108.40 0.3639 times
Fri 29 May 2026 108.30 (4.63%) 101.20 97.00 - 118.30 0.7569 times
Thu 30 April 2026 103.51 (20.98%) 89.83 88.25 - 124.00 1.177 times
Mon 30 March 2026 85.56 (-10.13%) 94.00 79.95 - 97.99 0.395 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.7674 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 3.6694 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.2517 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.2496 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.1512 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.2179 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2264 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 49.23 and 131.83

Yearly Target 131.93
Yearly Target 266.52
Yearly Target 3114.53333333333
Yearly Target 4149.12
Yearly Target 5197.13

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Wed 24 June 2026 101.10 (-8.66%) 113.00 79.95 - 162.55 1.2345 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 0.9688 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.4348 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.5874 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.5748 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.7929 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2217 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1369 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0482 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAlumin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.82 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 102.65
12 day DMA 102.6
20 day DMA 103.28
35 day DMA 104.42
50 day DMA 104.69
100 day DMA 100.43
150 day DMA 96.27
200 day DMA 88.6

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA102.25102.83103.2
12 day EMA102.73103.03103.2
20 day EMA103.25103.48103.62
35 day EMA103.9104.07104.19
50 day EMA104.75104.9105.01

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA102.65103.01103.04
12 day SMA102.6102.61102.64
20 day SMA103.28103.54103.71
35 day SMA104.42104.49104.49
50 day SMA104.69104.85104.98
100 day SMA100.43100.47100.53
150 day SMA96.2796.0395.78
200 day SMA88.688.4188.21

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 8.58

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 9.45

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top