ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 79.88 and 87.18

Intraday Target 178.48
Intraday Target 281.27
Intraday Target 385.783333333333
Intraday Target 488.57
Intraday Target 593.08

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Mon 23 March 2026 84.05 (-2.27%) 90.30 83.00 - 90.30 0.6172 times
Fri 20 March 2026 86.00 (1.01%) 89.17 85.57 - 89.17 0.3952 times
Thu 19 March 2026 85.14 (-3.44%) 88.10 85.00 - 88.10 0.8643 times
Wed 18 March 2026 88.17 (4.99%) 88.17 86.80 - 88.17 0.7627 times
Tue 17 March 2026 83.98 (-3.32%) 86.86 82.52 - 86.86 0.8334 times
Mon 16 March 2026 86.86 (-4.61%) 90.50 86.51 - 90.50 1.3658 times
Fri 13 March 2026 91.06 (-2.55%) 97.99 88.77 - 97.99 1.47 times
Thu 12 March 2026 93.44 (-1.46%) 97.00 92.00 - 97.00 0.8815 times
Wed 11 March 2026 94.82 (1.79%) 93.00 91.24 - 96.55 1.2407 times
Tue 10 March 2026 93.15 (-1.71%) 94.77 91.00 - 96.70 1.5692 times
Mon 09 March 2026 94.77 (-0.19%) 97.32 90.25 - 97.32 0.8771 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 79.88 and 87.18

Weekly Target 178.48
Weekly Target 281.27
Weekly Target 385.783333333333
Weekly Target 488.57
Weekly Target 593.08

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Mon 23 March 2026 84.05 (-2.27%) 90.30 83.00 - 90.30 0.0399 times
Fri 20 March 2026 86.00 (-5.56%) 90.50 82.52 - 90.50 0.2731 times
Fri 13 March 2026 91.06 (-4.1%) 97.32 88.77 - 97.99 0.3906 times
Fri 06 March 2026 94.95 (-0.26%) 94.00 86.68 - 95.70 0.4269 times
Fri 27 February 2026 95.20 (-0.99%) 94.75 93.00 - 98.00 0.2563 times
Fri 20 February 2026 96.15 (-3.32%) 100.00 90.25 - 100.00 0.4692 times
Fri 13 February 2026 99.45 (-1.73%) 98.65 97.20 - 103.00 0.4835 times
Fri 06 February 2026 101.20 (-7.75%) 109.05 95.60 - 117.55 1.6682 times
Fri 30 January 2026 109.70 (1.81%) 108.50 94.60 - 112.75 3.3598 times
Fri 23 January 2026 107.75 (-14.42%) 119.65 97.55 - 119.65 2.6325 times
Fri 16 January 2026 125.90 (-18.48%) 146.75 125.90 - 146.75 1.8919 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 75.55 and 91.02

Monthly Target 172.72
Monthly Target 278.38
Monthly Target 388.186666666667
Monthly Target 493.85
Monthly Target 5103.66

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Mon 23 March 2026 84.05 (-11.71%) 94.00 82.52 - 97.99 0.363 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.9237 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.4171 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.7105 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.3005 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.1821 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.2623 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2725 times
Thu 31 July 2025 66.70 (-2.49%) 67.35 63.60 - 69.99 0.2602 times
Mon 30 June 2025 68.40 (-4%) 73.00 67.00 - 73.10 0.308 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 0.5768 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 43.27 and 123.3

Yearly Target 129.68
Yearly Target 256.86
Yearly Target 3109.70666666667
Yearly Target 4136.89
Yearly Target 5189.74

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Mon 23 March 2026 84.05 (-24.06%) 113.00 82.52 - 162.55 0.86 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 1.0155 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.504 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.664 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.6508 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.8794 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2323 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1435 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0505 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.54 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 85.47
12 day DMA 89.7
20 day DMA 91.29
35 day DMA 94.92
50 day DMA 102.12
100 day DMA 88.63
150 day DMA 80.79
200 day DMA 77.59

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9486.8987.33
12 day EMA88.5789.3990.01
20 day EMA91.492.1792.82
35 day EMA98.0398.8599.61
50 day EMA104.21105.03105.81

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4786.0387.04
12 day SMA89.790.3190.57
20 day SMA91.2991.8992.36
35 day SMA94.9295.7996.47
50 day SMA102.12103.69105.07
100 day SMA88.6388.4588.25
150 day SMA80.7980.6580.5
200 day SMA77.5977.5277.45

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 7.13

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 7.86

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top