HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 89.01 and 92.57
| Intraday Target 1 | 88.3 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 91.86 |
| Intraday Target 4 | 93.28 |
| Intraday Target 5 | 95.42 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.14 (-4.26%) | 94.00 | 90.44 - 94.00 | 1.7058 times | Fri 27 February 2026 | 95.20 (-1.65%) | 97.50 | 93.00 - 97.50 | 0.3524 times | Thu 26 February 2026 | 96.80 (2.65%) | 94.90 | 94.30 - 97.45 | 1.1095 times | Wed 25 February 2026 | 94.30 (-0.53%) | 95.00 | 93.20 - 96.60 | 0.4529 times | Tue 24 February 2026 | 94.80 (-1.86%) | 97.50 | 94.20 - 97.50 | 0.6073 times | Mon 23 February 2026 | 96.60 (0.47%) | 94.75 | 94.75 - 98.00 | 0.8273 times | Fri 20 February 2026 | 96.15 (0.84%) | 97.20 | 93.05 - 97.20 | 0.5538 times | Thu 19 February 2026 | 95.35 (0.85%) | 98.00 | 95.00 - 98.35 | 1.2559 times | Wed 18 February 2026 | 94.55 (-0.42%) | 90.25 | 90.25 - 94.95 | 1.4222 times | Tue 17 February 2026 | 94.95 (-3.56%) | 97.00 | 93.55 - 98.00 | 1.713 times | Mon 16 February 2026 | 98.45 (-1.01%) | 100.00 | 95.50 - 100.00 | 1.1874 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 89.01 and 92.57
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 91.86 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.14 (-4.26%) | 94.00 | 90.44 - 94.00 | 0.0547 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.1074 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.1966 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.2026 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 0.6989 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 1.4076 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 1.1029 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 0.7927 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 0.8052 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 4.6314 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.2281 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 89.01 and 92.57
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 91.86 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.14 (-4.26%) | 94.00 | 90.44 - 94.00 | 0.0433 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9544 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.5636 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.8004 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.3104 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1881 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.271 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2816 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2689 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3182 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.596 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 54.55 and 126.85
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 66.74 |
| Yearly Target 3 | 114.64666666667 |
| Yearly Target 4 | 139.04 |
| Yearly Target 5 | 186.95 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.14 (-17.65%) | 113.00 | 90.25 - 162.55 | 0.816 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.021 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5122 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.673 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6597 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8895 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2336 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1443 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0508 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.1
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 95.65 |
| 20 day DMA | 97.82 |
| 35 day DMA | 105.57 |
| 50 day DMA | 106.67 |
| 100 day DMA | 85.28 |
| 150 day DMA | 78.53 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 95.62 | 95.83 |
| 12 day EMA | 96.09 | 96.99 | 97.31 |
| 20 day EMA | 97.97 | 98.69 | 99.06 |
| 35 day EMA | 99.66 | 100.16 | 100.45 |
| 50 day EMA | 101.94 | 102.38 | 102.67 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 95.54 | 95.73 |
| 12 day SMA | 95.65 | 96.3 | 96.71 |
| 20 day SMA | 97.82 | 98.71 | 99.68 |
| 35 day SMA | 105.57 | 107.37 | 109.3 |
| 50 day SMA | 106.67 | 106.1 | 105.46 |
| 100 day SMA | 85.28 | 85.03 | 84.75 |
| 150 day SMA | 78.53 | 78.37 | 78.19 |
| 200 day SMA | 76.32 | 76.23 | 76.12 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 7.73
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 8.52
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


