ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 85.43 and 93.43

Intraday Target 179.29
Intraday Target 283.57
Intraday Target 387.286666666667
Intraday Target 491.57
Intraday Target 595.29

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Mon 26 October 2026 87.86 (7.82%) 83.00 83.00 - 91.00 2.8684 times
Fri 23 October 2026 81.49 (-1.88%) 83.00 74.65 - 83.00 1.2515 times
Thu 22 October 2026 83.05 (-4.5%) 86.00 81.80 - 88.26 0.3503 times
Wed 21 October 2026 86.96 (-1.96%) 87.81 86.10 - 87.81 0.3115 times
Mon 19 October 2026 88.70 (1.45%) 85.20 85.00 - 90.80 2.3186 times
Fri 16 October 2026 87.43 (-2.11%) 87.10 87.00 - 89.98 1.1329 times
Thu 15 October 2026 89.31 (2.44%) 86.42 86.42 - 89.80 0.7847 times
Wed 14 October 2026 87.18 (-1.18%) 88.25 87.11 - 91.25 0.3288 times
Tue 13 October 2026 88.22 (-1.76%) 90.00 87.32 - 91.18 0.2813 times
Mon 12 October 2026 89.80 (0.5%) 89.70 88.25 - 89.99 0.3719 times
Tue 06 October 2026 89.35 (-2.35%) 91.50 89.00 - 93.27 1.1178 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 85.43 and 93.43

Weekly Target 179.29
Weekly Target 283.57
Weekly Target 387.286666666667
Weekly Target 491.57
Weekly Target 595.29

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Mon 26 October 2026 87.86 (7.82%) 83.00 83.00 - 91.00 0.5162 times
Fri 23 October 2026 81.49 (-6.79%) 85.20 74.65 - 90.80 0.7616 times
Fri 16 October 2026 87.43 (-2.15%) 89.70 86.42 - 91.25 0.5218 times
Tue 06 October 2026 89.35 (-0.56%) 92.46 89.00 - 93.90 0.2916 times
Thu 01 October 2026 89.85 (-2.73%) 92.00 88.30 - 94.00 0.5469 times
Fri 25 September 2026 92.37 (-0.78%) 94.94 91.84 - 95.35 0.6563 times
Fri 18 September 2026 93.10 (-1.34%) 98.00 91.30 - 99.36 1.6082 times
Fri 11 September 2026 94.36 (-4.12%) 97.50 91.50 - 101.30 2.071 times
Fri 04 September 2026 98.41 (-0.66%) 105.00 95.30 - 105.00 0.9445 times
Fri 28 August 2026 99.06 (-0.72%) 99.70 97.05 - 101.70 2.0819 times
Fri 21 August 2026 99.78 (1.24%) 97.10 93.00 - 100.70 2.0821 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 71.58 and 90.93

Monthly Target 166.15
Monthly Target 277.01
Monthly Target 385.503333333333
Monthly Target 496.36
Monthly Target 5104.85

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Mon 26 October 2026 87.86 (-0.88%) 94.00 74.65 - 94.00 0.046 times
Tue 29 September 2026 88.64 (-8.74%) 99.90 88.30 - 101.30 0.1176 times
Mon 31 August 2026 97.13 (4.22%) 93.30 93.00 - 105.00 0.2896 times
Fri 31 July 2026 93.20 (-7.68%) 102.50 91.00 - 102.80 0.3352 times
Tue 30 June 2026 100.95 (-6.79%) 105.10 98.00 - 108.40 0.531 times
Fri 29 May 2026 108.30 (4.63%) 101.20 97.00 - 118.30 0.9711 times
Thu 30 April 2026 103.51 (20.98%) 89.83 88.25 - 124.00 1.5101 times
Mon 30 March 2026 85.56 (-10.13%) 94.00 79.95 - 97.99 0.5068 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.9846 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.708 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.889 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 37.31 and 125.21

Yearly Target 120.45
Yearly Target 254.16
Yearly Target 3108.35333333333
Yearly Target 4142.06
Yearly Target 5196.25

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Mon 26 October 2026 87.86 (-20.62%) 113.00 74.65 - 162.55 1.3325 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 0.9566 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.4167 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.5674 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.555 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.7703 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2189 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1352 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0476 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Alumin 531979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Alumin 531979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.15

Munafa value: 75 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAlumin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.19 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 85.61
12 day DMA 87.57
20 day DMA 89.43
35 day DMA 92.51
50 day DMA 94.42
100 day DMA 97.12
150 day DMA 98.13
200 day DMA 100.82

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7884.7486.36
12 day EMA87.3687.2788.32
20 day EMA89.0289.1489.94
35 day EMA91.3691.5792.16
50 day EMA93.793.9494.45

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6185.5387.09
12 day SMA87.5787.7488.33
20 day SMA89.4389.6990.33
35 day SMA92.5192.893.33
50 day SMA94.4294.6294.94
100 day SMA97.1297.397.52
150 day SMA98.1398.1898.26
200 day SMA100.82100.71100.63

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 9.05 and PE is: 9.71

Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)

Debt: 7.77 in crores

Market capitalization: 64.33

EPS is 11.79 and PE is: 7.45

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top