Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 105.65 and 108.95
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 104.73 |
| Intraday Target 3 | 106.56666666667 |
| Intraday Target 4 | 108.03 |
| Intraday Target 5 | 109.87 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.20 (-1.94%) | 105.10 | 105.10 - 108.40 | 0.6151 times | Fri 29 May 2026 | 108.30 (1.03%) | 106.15 | 104.00 - 109.65 | 2.1377 times | Wed 27 May 2026 | 107.20 (0.8%) | 109.90 | 105.55 - 109.90 | 1.4231 times | Tue 26 May 2026 | 106.35 (0.76%) | 105.55 | 105.55 - 109.80 | 0.5636 times | Mon 25 May 2026 | 105.55 (1.34%) | 104.15 | 104.15 - 109.00 | 0.6655 times | Fri 22 May 2026 | 104.15 (-3.3%) | 110.00 | 103.40 - 110.00 | 0.9086 times | Thu 21 May 2026 | 107.70 (-0.65%) | 110.00 | 107.05 - 110.00 | 1.0141 times | Wed 20 May 2026 | 108.40 (1.64%) | 108.00 | 106.50 - 112.00 | 1.3048 times | Tue 19 May 2026 | 106.65 (1.19%) | 106.05 | 103.40 - 108.00 | 0.3876 times | Mon 18 May 2026 | 105.40 (-3.48%) | 108.50 | 101.30 - 110.90 | 0.9799 times | Fri 15 May 2026 | 109.20 (-3.45%) | 113.40 | 108.00 - 114.00 | 1.1746 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 105.65 and 108.95
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.20 (-1.94%) | 105.10 | 105.10 - 108.40 | 0.0908 times | Fri 29 May 2026 | 108.30 (3.98%) | 104.15 | 104.00 - 109.90 | 0.7072 times | Fri 22 May 2026 | 104.15 (-4.62%) | 108.50 | 101.30 - 112.00 | 0.6784 times | Fri 15 May 2026 | 109.20 (3.65%) | 105.00 | 98.00 - 118.30 | 1.7581 times | Fri 08 May 2026 | 105.35 (1.78%) | 101.20 | 97.00 - 106.00 | 0.6612 times | Thu 30 April 2026 | 103.51 (-0.06%) | 104.00 | 101.00 - 106.90 | 0.4262 times | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 0.7283 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.2434 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 3.1995 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.5068 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.3357 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 105.65 and 108.95
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 106.56666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.20 (-1.94%) | 105.10 | 105.10 - 108.40 | 0.0187 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.784 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.2191 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4091 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7949 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.8008 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.3323 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2586 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1567 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2257 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2345 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 51.78 and 134.38
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 69.92 |
| Yearly Target 3 | 116.23333333333 |
| Yearly Target 4 | 152.52 |
| Yearly Target 5 | 198.83 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 106.20 (-4.05%) | 113.00 | 79.95 - 162.55 | 1.1825 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9753 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4444 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.598 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.5854 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8049 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2231 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1378 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0485 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 107.35 |
| 20 day DMA | 105.84 |
| 35 day DMA | 105.95 |
| 50 day DMA | 101.26 |
| 100 day DMA | 105.16 |
| 150 day DMA | 92.05 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 107.12 | 106.53 |
| 12 day EMA | 106.54 | 106.6 | 106.29 |
| 20 day EMA | 105.84 | 105.8 | 105.54 |
| 35 day EMA | 103.45 | 103.29 | 103 |
| 50 day EMA | 101.18 | 100.97 | 100.67 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 106.31 | 106.19 |
| 12 day SMA | 107.35 | 107.52 | 106.85 |
| 20 day SMA | 105.84 | 105.7 | 105.44 |
| 35 day SMA | 105.95 | 106.19 | 106.12 |
| 50 day SMA | 101.26 | 100.96 | 100.66 |
| 100 day SMA | 105.16 | 105.2 | 105.13 |
| 150 day SMA | 92.05 | 91.78 | 91.49 |
| 200 day SMA | 85.27 | 85.07 | 84.86 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 9.01
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 9.93
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
