Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 94.58 and 99.13
| Intraday Target 1 | 93.3 |
| Intraday Target 2 | 95.86 |
| Intraday Target 3 | 97.853333333333 |
| Intraday Target 4 | 100.41 |
| Intraday Target 5 | 102.4 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.41 (-0.31%) | 98.80 | 95.30 - 99.85 | 0.8788 times | Thu 03 September 2026 | 98.72 (1.69%) | 97.20 | 97.20 - 99.70 | 0.5141 times | Wed 02 September 2026 | 97.08 (-0.86%) | 99.75 | 97.00 - 99.75 | 0.8249 times | Tue 01 September 2026 | 97.92 (0.81%) | 99.90 | 97.50 - 99.90 | 0.4327 times | Mon 31 August 2026 | 97.13 (-1.95%) | 105.00 | 97.10 - 105.00 | 0.4705 times | Fri 28 August 2026 | 99.06 (0.99%) | 99.90 | 97.55 - 99.90 | 0.6948 times | Thu 27 August 2026 | 98.09 (-1.94%) | 100.02 | 97.05 - 100.03 | 0.2929 times | Wed 26 August 2026 | 100.03 (1.77%) | 98.00 | 98.00 - 100.94 | 0.4628 times | Tue 25 August 2026 | 98.29 (-1.55%) | 99.69 | 97.95 - 99.70 | 0.3493 times | Mon 24 August 2026 | 99.84 (0.06%) | 99.70 | 98.75 - 101.70 | 5.0792 times | Fri 21 August 2026 | 99.78 (1.33%) | 99.00 | 98.11 - 99.99 | 0.3698 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 92.01 and 101.71
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 99.57 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.41 (-0.66%) | 105.00 | 95.30 - 105.00 | 0.2934 times | Fri 28 August 2026 | 99.06 (-0.72%) | 99.70 | 97.05 - 101.70 | 0.6468 times | Fri 21 August 2026 | 99.78 (1.24%) | 97.10 | 93.00 - 100.70 | 0.6468 times | Fri 14 August 2026 | 98.56 (-0.11%) | 100.30 | 94.20 - 101.90 | 1.4955 times | Fri 07 August 2026 | 98.67 (5.87%) | 93.30 | 93.30 - 101.80 | 1.4415 times | Fri 31 July 2026 | 93.20 (-3.47%) | 98.50 | 92.00 - 99.00 | 0.7835 times | Fri 24 July 2026 | 96.55 (-0.21%) | 96.25 | 91.00 - 101.00 | 1.1788 times | Fri 17 July 2026 | 96.75 (-2.71%) | 99.45 | 95.00 - 99.90 | 1.0161 times | Fri 10 July 2026 | 99.45 (0.25%) | 102.80 | 95.00 - 102.80 | 0.941 times | Fri 03 July 2026 | 99.20 (-2.84%) | 99.10 | 97.00 - 102.50 | 1.5566 times | Thu 25 June 2026 | 102.10 (-0.73%) | 104.00 | 99.50 - 105.90 | 1.1799 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 94.56 and 99.16
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 97.87 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.41 (1.32%) | 99.90 | 95.30 - 99.90 | 0.0132 times | Mon 31 August 2026 | 97.13 (4.22%) | 93.30 | 93.00 - 105.00 | 0.2272 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.2631 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.4167 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7621 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1851 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.3977 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7727 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6948 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2673 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2513 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 47.88 and 130.48
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 64.72 |
| Yearly Target 3 | 113.63666666667 |
| Yearly Target 4 | 147.32 |
| Yearly Target 5 | 196.24 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.41 (-11.09%) | 113.00 | 79.95 - 162.55 | 1.3159 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9586 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4198 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.5708 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.5583 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.7741 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2193 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1354 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0477 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Alumin 531979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.07 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 98.57 |
| 20 day DMA | 98.63 |
| 35 day DMA | 97.61 |
| 50 day DMA | 97.81 |
| 100 day DMA | 101.25 |
| 150 day DMA | 99.56 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 98.12 | 97.82 |
| 12 day EMA | 98.31 | 98.29 | 98.21 |
| 20 day EMA | 98.28 | 98.27 | 98.22 |
| 35 day EMA | 98.37 | 98.37 | 98.35 |
| 50 day EMA | 98.21 | 98.2 | 98.18 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 97.98 | 97.86 |
| 12 day SMA | 98.57 | 98.47 | 98.42 |
| 20 day SMA | 98.63 | 98.64 | 98.6 |
| 35 day SMA | 97.61 | 97.56 | 97.47 |
| 50 day SMA | 97.81 | 97.86 | 97.93 |
| 100 day SMA | 101.25 | 101.35 | 101.45 |
| 150 day SMA | 99.56 | 99.6 | 99.66 |
| 200 day SMA | 96.65 | 96.49 | 96.32 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 9.05 and PE is: 10.87
Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)
Debt: 7.77 in crores
Market capitalization: 64.33
EPS is 11.79 and PE is: 8.35
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
