Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 97.01 and 100.9
| Intraday Target 1 | 96.04 |
| Intraday Target 2 | 97.97 |
| Intraday Target 3 | 99.933333333333 |
| Intraday Target 4 | 101.86 |
| Intraday Target 5 | 103.82 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99.89 (0.01%) | 101.90 | 98.01 - 101.90 | 0.8308 times | Wed 12 August 2026 | 99.88 (1%) | 96.20 | 96.20 - 99.99 | 1.5974 times | Tue 11 August 2026 | 98.89 (1.57%) | 94.20 | 94.20 - 99.02 | 0.735 times | Mon 10 August 2026 | 97.36 (-1.33%) | 100.30 | 97.00 - 100.30 | 0.6663 times | Fri 07 August 2026 | 98.67 (0.86%) | 100.00 | 96.59 - 100.00 | 0.8265 times | Thu 06 August 2026 | 97.83 (0.22%) | 100.00 | 96.30 - 100.00 | 1.0897 times | Wed 05 August 2026 | 97.62 (-0.9%) | 98.01 | 96.55 - 99.80 | 0.7702 times | Tue 04 August 2026 | 98.51 (3.69%) | 101.80 | 96.50 - 101.80 | 2.1576 times | Mon 03 August 2026 | 95.00 (1.93%) | 93.30 | 93.30 - 96.80 | 0.282 times | Fri 31 July 2026 | 93.20 (-2.15%) | 95.25 | 92.00 - 96.50 | 1.0445 times | Thu 30 July 2026 | 95.25 (1.22%) | 95.60 | 93.20 - 96.50 | 0.3724 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 93.2 and 100.9
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 98.663333333333 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99.89 (1.24%) | 100.30 | 94.20 - 101.90 | 0.9282 times | Fri 07 August 2026 | 98.67 (5.87%) | 93.30 | 93.30 - 101.80 | 1.2424 times | Fri 31 July 2026 | 93.20 (-3.47%) | 98.50 | 92.00 - 99.00 | 0.6753 times | Fri 24 July 2026 | 96.55 (-0.21%) | 96.25 | 91.00 - 101.00 | 1.0159 times | Fri 17 July 2026 | 96.75 (-2.71%) | 99.45 | 95.00 - 99.90 | 0.8758 times | Fri 10 July 2026 | 99.45 (0.25%) | 102.80 | 95.00 - 102.80 | 0.811 times | Fri 03 July 2026 | 99.20 (-2.84%) | 99.10 | 97.00 - 102.50 | 1.3416 times | Thu 25 June 2026 | 102.10 (-0.73%) | 104.00 | 99.50 - 105.90 | 1.0169 times | Fri 19 June 2026 | 102.85 (0.1%) | 105.00 | 98.00 - 105.00 | 1.1333 times | Fri 12 June 2026 | 102.75 (0.29%) | 103.00 | 98.00 - 105.90 | 0.9596 times | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 3.1921 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 96.6 and 105.2
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 98.363333333333 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99.89 (7.18%) | 93.30 | 93.30 - 101.90 | 0.132 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.2593 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.4108 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7513 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1682 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.392 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7617 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6421 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2349 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2478 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1501 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 48.62 and 131.22
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 65.71 |
| Yearly Target 3 | 114.13 |
| Yearly Target 4 | 148.31 |
| Yearly Target 5 | 196.73 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 99.89 (-9.75%) | 113.00 | 79.95 - 162.55 | 1.3003 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9606 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4227 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.574 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.5615 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.7777 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2198 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1357 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0478 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.01 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 97.18 |
| 20 day DMA | 96.83 |
| 35 day DMA | 97.57 |
| 50 day DMA | 99.06 |
| 100 day DMA | 100.34 |
| 150 day DMA | 103.01 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 98.59 | 97.94 |
| 12 day EMA | 97.95 | 97.6 | 97.19 |
| 20 day EMA | 97.71 | 97.48 | 97.23 |
| 35 day EMA | 98.52 | 98.44 | 98.36 |
| 50 day EMA | 99.67 | 99.66 | 99.65 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.53 | 98.07 |
| 12 day SMA | 97.18 | 96.64 | 96.28 |
| 20 day SMA | 96.83 | 96.61 | 96.46 |
| 35 day SMA | 97.57 | 97.63 | 97.74 |
| 50 day SMA | 99.06 | 99.16 | 99.28 |
| 100 day SMA | 100.34 | 100.21 | 100.12 |
| 150 day SMA | 103.01 | 103.16 | 103.23 |
| 200 day SMA | 94 | 93.82 | 93.65 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 9.05 and PE is: 11.04
Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)
Debt: 7.77 in crores
Market capitalization: 64.33
EPS is 11.79 and PE is: 8.47
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
