HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 79.88 and 87.18
| Intraday Target 1 | 78.48 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 85.783333333333 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 93.08 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.05 (-2.27%) | 90.30 | 83.00 - 90.30 | 0.6172 times | Fri 20 March 2026 | 86.00 (1.01%) | 89.17 | 85.57 - 89.17 | 0.3952 times | Thu 19 March 2026 | 85.14 (-3.44%) | 88.10 | 85.00 - 88.10 | 0.8643 times | Wed 18 March 2026 | 88.17 (4.99%) | 88.17 | 86.80 - 88.17 | 0.7627 times | Tue 17 March 2026 | 83.98 (-3.32%) | 86.86 | 82.52 - 86.86 | 0.8334 times | Mon 16 March 2026 | 86.86 (-4.61%) | 90.50 | 86.51 - 90.50 | 1.3658 times | Fri 13 March 2026 | 91.06 (-2.55%) | 97.99 | 88.77 - 97.99 | 1.47 times | Thu 12 March 2026 | 93.44 (-1.46%) | 97.00 | 92.00 - 97.00 | 0.8815 times | Wed 11 March 2026 | 94.82 (1.79%) | 93.00 | 91.24 - 96.55 | 1.2407 times | Tue 10 March 2026 | 93.15 (-1.71%) | 94.77 | 91.00 - 96.70 | 1.5692 times | Mon 09 March 2026 | 94.77 (-0.19%) | 97.32 | 90.25 - 97.32 | 0.8771 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 79.88 and 87.18
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 85.783333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.05 (-2.27%) | 90.30 | 83.00 - 90.30 | 0.0399 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.2731 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.3906 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.4269 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.2563 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.4692 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.4835 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 1.6682 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 3.3598 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 2.6325 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 1.8919 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 75.55 and 91.02
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 88.186666666667 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.05 (-11.71%) | 94.00 | 82.52 - 97.99 | 0.363 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9237 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.4171 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.7105 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.3005 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1821 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2623 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2725 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2602 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.308 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.5768 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 43.27 and 123.3
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 109.70666666667 |
| Yearly Target 4 | 136.89 |
| Yearly Target 5 | 189.74 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.05 (-24.06%) | 113.00 | 82.52 - 162.55 | 0.86 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.0155 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.504 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.664 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6508 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8794 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2323 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1435 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0505 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 89.7 |
| 20 day DMA | 91.29 |
| 35 day DMA | 94.92 |
| 50 day DMA | 102.12 |
| 100 day DMA | 88.63 |
| 150 day DMA | 80.79 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.89 | 87.33 |
| 12 day EMA | 88.57 | 89.39 | 90.01 |
| 20 day EMA | 91.4 | 92.17 | 92.82 |
| 35 day EMA | 98.03 | 98.85 | 99.61 |
| 50 day EMA | 104.21 | 105.03 | 105.81 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 86.03 | 87.04 |
| 12 day SMA | 89.7 | 90.31 | 90.57 |
| 20 day SMA | 91.29 | 91.89 | 92.36 |
| 35 day SMA | 94.92 | 95.79 | 96.47 |
| 50 day SMA | 102.12 | 103.69 | 105.07 |
| 100 day SMA | 88.63 | 88.45 | 88.25 |
| 150 day SMA | 80.79 | 80.65 | 80.5 |
| 200 day SMA | 77.59 | 77.52 | 77.45 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 7.13
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 7.86
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


