Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 59 and 63.04
| Intraday Target 1 | 58.16 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 62.2 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 66.24 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.50 (0.99%) | 62.97 | 60.53 - 64.57 | 1.4893 times | Tue 09 December 2025 | 60.90 (-0.93%) | 61.68 | 60.50 - 62.99 | 0.7686 times | Mon 08 December 2025 | 61.47 (-2.27%) | 65.90 | 60.10 - 65.90 | 2.3481 times | Fri 05 December 2025 | 62.90 (0.83%) | 64.25 | 61.57 - 64.25 | 0.53 times | Thu 04 December 2025 | 62.38 (0.65%) | 65.84 | 61.52 - 65.84 | 0.8093 times | Wed 03 December 2025 | 61.98 (-0.24%) | 62.88 | 61.25 - 63.10 | 0.7645 times | Tue 02 December 2025 | 62.13 (-0.32%) | 62.00 | 62.00 - 64.48 | 0.9906 times | Mon 01 December 2025 | 62.33 (0.42%) | 62.00 | 62.00 - 63.99 | 0.3841 times | Fri 28 November 2025 | 62.07 (0.11%) | 62.60 | 61.99 - 63.50 | 0.3534 times | Thu 27 November 2025 | 62.00 (2.19%) | 60.22 | 60.22 - 64.50 | 1.562 times | Wed 26 November 2025 | 60.67 (0.12%) | 64.89 | 60.15 - 64.89 | 1.2008 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 57.9 and 63.7
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.50 (-2.23%) | 65.90 | 60.10 - 65.90 | 0.9546 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.7209 times | Fri 28 November 2025 | 62.07 (-0.93%) | 65.09 | 60.02 - 65.09 | 1.0602 times | Fri 21 November 2025 | 62.65 (1.05%) | 60.10 | 60.10 - 65.30 | 0.9852 times | Fri 14 November 2025 | 62.00 (-2.82%) | 65.00 | 57.25 - 66.50 | 2.5316 times | Fri 07 November 2025 | 63.80 (-3.33%) | 68.49 | 63.52 - 68.49 | 0.9014 times | Fri 31 October 2025 | 66.00 (-1.17%) | 65.23 | 63.35 - 68.00 | 1.3671 times | Thu 23 October 2025 | 66.78 (2.75%) | 67.60 | 63.78 - 68.00 | 0.3298 times | Fri 17 October 2025 | 64.99 (-0.51%) | 65.05 | 64.50 - 69.31 | 0.6702 times | Fri 10 October 2025 | 65.32 (-2.42%) | 69.90 | 64.10 - 69.98 | 0.4789 times | Fri 03 October 2025 | 66.94 (3.21%) | 64.50 | 62.25 - 67.30 | 1.0686 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 57.9 and 63.7
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.50 (-0.92%) | 62.00 | 60.10 - 65.90 | 0.3026 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.9893 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.5994 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.8638 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.8973 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.8568 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 1.0141 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 1.8993 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 1.3961 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 1.1813 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 2.0368 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 46.08 and 72.67
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 67.53 |
| Yearly Target 4 | 77.81 |
| Yearly Target 5 | 94.12 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.50 (-16.25%) | 73.43 | 57.25 - 83.84 | 0.6411 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5535 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.7187 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.7051 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.9412 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.24 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1482 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0522 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindAlumin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 61.74 |
| 20 day DMA | 62.03 |
| 35 day DMA | 63.46 |
| 50 day DMA | 64.1 |
| 100 day DMA | 64.73 |
| 150 day DMA | 66.58 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.69 | 62.08 |
| 12 day EMA | 61.93 | 62.01 | 62.21 |
| 20 day EMA | 62.32 | 62.41 | 62.57 |
| 35 day EMA | 63.09 | 63.18 | 63.31 |
| 50 day EMA | 64.02 | 64.12 | 64.25 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.93 | 62.17 |
| 12 day SMA | 61.74 | 61.71 | 61.85 |
| 20 day SMA | 62.03 | 62.2 | 62.44 |
| 35 day SMA | 63.46 | 63.56 | 63.7 |
| 50 day SMA | 64.1 | 64.17 | 64.26 |
| 100 day SMA | 64.73 | 64.8 | 64.86 |
| 150 day SMA | 66.58 | 66.67 | 66.75 |
| 200 day SMA | 67.01 | 67.04 | 67.07 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 5.22
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 5.75
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
