Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIND ALUMIN 531979 technical analysis buy or sell
Munafa technical analysis HIND ALUMIN 531979 technical analysis buy or sell Analysis of HIND ALUMIN 531979 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 108.30 | 106.15 | 109.65 | 104.00 |
| 27 Wed May | 107.20 | 109.90 | 109.90 | 105.55 |
| 26 Tue May | 106.35 | 105.55 | 109.80 | 105.55 |
| 25 Mon May | 105.55 | 104.15 | 109.00 | 104.15 |
| 22 Fri May | 104.15 | 110.00 | 110.00 | 103.40 |
Stock of HIND ALUMIN closed at 108.30 and it opened at 106.15
It moved inside a range of 104.00 and 109.65
52 week High is 162.55 and 52 week Low is 57.25
Financial Year High is 124.00 and Low is 88.25
This year High is 162.55 and Low is 79.95
HIND ALUMIN 531979 Daily Analysis to buy or sell
As per my analysis of HIND ALUMIN 531979, 12 day returns for HIND ALUMIN 531979 have been positive, with total returns of 0.049999999999997, which is 0.05% with investment starting at 108.25.
An investment of 100,000 bucks in HIND ALUMIN would have become 100050 bucks today.
HIND ALUMIN 531979 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.
HIND ALUMIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIND ALUMIN 531979 at this time.
It appears as if HIND ALUMIN 531979 gave a large move recently.
Stock of HIND ALUMIN (531979) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HIND ALUMIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.7 as stoploss in an intra day sell trade for a target of 105.7. However, stock will show a bullish move above 108.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIND ALUMIN 531979
Candle stick analysis of HIND ALUMIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 3.3
HIND ALUMIN is moving towards a high expiry
Candle stick analysis of HIND ALUMIN as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 0
HIND ALUMIN is moving towards a low expiry
HIND ALUMIN is forming a DOJI candle
Candle stick analysis of HIND ALUMIN as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 4 HC: 3.2 LC: 0.8 OC: 4
HIND ALUMIN is moving towards a low expiry
Candle stick analysis of HIND ALUMIN as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 4.7 HC: 3.3 LC: 1.3 OC: 4.7
HIND ALUMIN is moving towards a low expiry
Candle stick analysis of HIND ALUMIN as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 6.4 HC: 5.6 LC: 0.7 OC: 0
HIND ALUMIN is moving towards a low expiry
HIND ALUMIN is forming a DOJI candle
HIND ALUMIN 531979 Weekly Analysis to buy or sell
As per my analysis of HIND ALUMIN 531979, 12 week returns for HIND ALUMIN 531979 have been positive, with total returns of 17.24, which is 18.93% with investment starting at 91.06.
An investment of 100,000 bucks in HIND ALUMIN would have become 118930 bucks today.
HIND ALUMIN 531979 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of HIND ALUMIN 531979
Candle stick analysis of HIND ALUMIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 5.7 HC: 1.5 LC: 4.1 OC: 5.5
HIND ALUMIN is moving towards a high expiry
Candle stick analysis of HIND ALUMIN as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 10.6 HC: 7.5 LC: 2.8 OC: 3.2
HIND ALUMIN is moving towards a low expiry
Candle stick analysis of HIND ALUMIN as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 20.7 HC: 8.3 LC: 11.4 OC: 12.7
HIND ALUMIN is moving towards a high expiry
Candle stick analysis of HIND ALUMIN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 9.3 HC: 0.6 LC: 8.6 OC: 4.7
HIND ALUMIN is moving towards a high expiry
Candle stick analysis of HIND ALUMIN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 5.8 HC: 3.3 LC: 2.5 OC: 2.8
HIND ALUMIN is moving towards a low expiry
HIND ALUMIN 531979 Monthly Analysis to buy or sell
As per my analysis of HIND ALUMIN 531979, 12 month returns for HIND ALUMIN 531979 have been positive, with total returns of 39.82, which is 58.15% with investment starting at 68.48.
An investment of 100,000 bucks in HIND ALUMIN would have become 158150 bucks today.
HIND ALUMIN 531979 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 9.14% of returns per month.
Monthly Candle Stick analysis of HIND ALUMIN 531979
Candle stick analysis of HIND ALUMIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 22 HC: 9.2 LC: 11.7 OC: 16.9
HIND ALUMIN is moving towards a high expiry
Candle stick analysis of HIND ALUMIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 49.4 HC: 19.8 LC: 24.7 OC: 45.9
HIND ALUMIN is moving towards a high expiry
Candle stick analysis of HIND ALUMIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 22.6 HC: 20.3 LC: 1.9 OC: 4.2
HIND ALUMIN is moving towards a low expiry
Candle stick analysis of HIND ALUMIN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 30.3 HC: 23.5 LC: 5.5 OC: 7.8
HIND ALUMIN is moving towards a low expiry
Candle stick analysis of HIND ALUMIN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIND ALUMIN are:
HL: 128.9 HC: 48.2 LC: 54.5 OC: 128.9
HIND ALUMIN is moving towards a high expiry
Videos related to: Munafa technical analysis HIND ALUMIN 531979 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
