BSE HIND ALUMIN 531979 All indicator, HIND ALUMIN 531979 indicators All technical analysis, HIND ALUMIN 531979 indicators All free charts, HIND ALUMIN 531979 indicators All historical values BSE

Stock 531979 - Share HIND ALUMIN trades in BSE

Daily Support: 100.48
Daily Resistance: 107.08
5 Day DMA Moving Average is 106.46
20 Day DMA Moving Average is 105.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-3.3%	110.00	104.15	110.00	103.40	1.13 times
Thu 21 May 2026	-0.65%	110.00	107.70	110.00	107.05	1.26 times
Wed 20 May 2026	1.64%	108.00	108.40	112.00	106.50	1.62 times
Tue 19 May 2026	1.19%	106.05	106.65	108.00	103.40	0.48 times
Mon 18 May 2026	-3.48%	108.50	105.40	110.90	101.30	1.22 times
Fri 15 May 2026	-3.45%	113.40	109.20	114.00	108.00	1.46 times
Thu 14 May 2026	4.48%	118.30	113.10	118.30	108.25	9.08 times
Wed 13 May 2026	7.98%	99.00	108.25	110.25	98.00	2.81 times
Tue 12 May 2026	-3.09%	104.50	100.25	104.50	100.00	1.16 times
Mon 11 May 2026	-1.8%	105.00	103.45	105.00	101.75	0.26 times

Volume is calculated using 10 day average volume

BSE HIND ALUMIN 531979 All indicator, HIND ALUMIN 531979 indicators All technical analysis, HIND ALUMIN 531979 indicators All free charts, HIND ALUMIN 531979 indicators All historical values BSE

Below are charts of BSE HIND ALUMIN 531979 All indicator, HIND ALUMIN 531979 indicators All technical analysis, HIND ALUMIN 531979 indicators All free charts, HIND ALUMIN 531979 indicators All historical values BSE

HIND ALUMIN 531979 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIND ALUMIN 531979 ADX is: 4, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HIND ALUMIN 531979 are:

ADX	+DY	-DY
3	23	21.6
14	24.9	18.8
14.1	25.7	19.4
4.1	22.5	20.7
4.2	23.8	21.9
25.1	26.7	16
26.1	28.7	16.8
6.4	21.7	19.1
13.5	17.1	22.5
8.1	18.3	21.5

ADX charts for HIND ALUMIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIND ALUMIN 531979 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIND ALUMIN is 105.05

50 day MA of HIND ALUMIN is 99.94

100 day MA of HIND ALUMIN is 104.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIND ALUMIN 531979 is uptrend

Historical Moving averages values of HIND ALUMIN 531979 are:

Price	20 day	50 day	100 day
104.15	105.05	99.94	104.13
107.70	104.99	99.75	103.74
108.40	104.83	99.42	103.32
106.65	104.75	99.04	102.86
105.40	104.8	98.73	102.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIND ALUMIN 531979 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIND ALUMIN 531979 is: 3097.7 M

Current day volume is 2.708 times compared to averaged volume HIND ALUMIN has

Historical price to volume measure of HIND ALUMIN is:

Price	Percent Change	Percent change within day	Volume change
104.15	-3.3%	-5.32%	2.708 times
107.70	-0.65%	-2.09%	3.022 times
108.40	1.64%	0.37%	3.888 times
106.65	1.19%	0.57%	1.155 times
105.40	-3.48%	-2.86%	2.92 times
109.20	-3.45%	-3.7%	3.5 times
113.10	4.48%	-4.4%	21.806 times
108.25	7.98%	9.34%	6.757 times
100.25	-3.09%	-4.07%	2.788 times
103.45	-1.8%	-1.48%	0.635 times

Price to volume Charts of HIND ALUMIN 531979 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIND ALUMIN 531979 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIND ALUMIN 531979 is: 105.05 & deviation is 2.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HIND ALUMIN 531979 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.15	105.05	2.97	110.99	99.11
107.70	104.99	3	110.99	98.99
108.40	104.83	2.94	110.7	98.96
106.65	104.75	2.86	110.48	99.02
105.40	104.8	2.9	110.6	99

Bollinger Bands charts for HIND ALUMIN 531979 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIND ALUMIN 531979 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIND ALUMIN 531979

14 day HIND ALUMIN 531979 RSI is: 52.65

According to RSI indicator, Selling is dominating the stock of HIND ALUMIN 531979

Historical values of RSI indicator for HIND ALUMIN are as follows in descending order:

52.65 53.6 52.31 52.95 53.96 55.08 56.41 55.03 50.91 51.81 51.61 52.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIND ALUMIN 531979 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIND ALUMIN 531979

12,26,9 day HIND ALUMIN 531979 MACD is: 106.18, 104.69, 1.49

According to MACD indicator, Prices of HIND ALUMIN 531979 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HIND ALUMIN 531979 are:

106.18, 104.69, 1.49
106.55, 104.73, 1.82
106.34, 104.49, 1.85
105.97, 104.18, 1.79
105.85, 103.98, 1.87
105.93, 103.87, 2.06
105.34, 103.44, 1.9
103.93, 102.67, 1.26
103.14, 102.22, 0.92
103.67, 102.38, 1.29

MACD charts of HIND ALUMIN 531979 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIND ALUMIN 531979 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIND ALUMIN 531979 CCI is: 4

According to CCI indicator, HIND ALUMIN 531979 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HIND ALUMIN

Historical CCI values of HIND ALUMIN 531979 are:

4 64 82 8 4 118 189 -5 -103 -57

CCI charts of HIND ALUMIN 531979 are below. Second charts towards left.

HIND ALUMIN 531979 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIND ALUMIN 531979 Stochastics is: 46

According to Stochastics indicator, Selling is coming in HIND ALUMIN

HIND ALUMIN 531979 is neither over-bought, nor over-sold

Historical Stochastics values of HIND ALUMIN 531979 are:

46 46 46 46 46 46 46 46 46 46

HIND ALUMIN 531979 Stochastics charts are below. Third charts to the left, at the bottom