ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 86.46 and 90.82

Intraday Target 185.73
Intraday Target 287.19
Intraday Target 390.093333333333
Intraday Target 491.55
Intraday Target 594.45

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Tue 29 September 2026 88.64 (-2.89%) 93.00 88.64 - 93.00 0.2636 times
Mon 28 September 2026 91.28 (-1.18%) 92.00 88.30 - 92.00 1.6457 times
Fri 25 September 2026 92.37 (0.08%) 92.25 91.84 - 94.70 0.3227 times
Thu 24 September 2026 92.30 (-2.46%) 92.25 92.00 - 94.45 0.9986 times
Wed 23 September 2026 94.63 (0.76%) 93.00 92.25 - 95.35 0.2414 times
Tue 22 September 2026 93.92 (-0.89%) 94.70 92.00 - 94.70 0.8721 times
Mon 21 September 2026 94.76 (1.78%) 94.94 93.10 - 94.94 0.3433 times
Fri 18 September 2026 93.10 (-1.2%) 96.45 91.30 - 96.45 2.2025 times
Thu 17 September 2026 94.23 (1.27%) 94.10 93.35 - 95.95 2.0925 times
Wed 16 September 2026 93.05 (-3.58%) 98.50 92.60 - 98.50 1.0175 times
Tue 15 September 2026 96.50 (2.27%) 98.00 94.36 - 99.36 1.4954 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 86.12 and 90.82

Weekly Target 185.28
Weekly Target 286.96
Weekly Target 389.98
Weekly Target 491.66
Weekly Target 594.68

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Tue 29 September 2026 88.64 (-4.04%) 92.00 88.30 - 93.00 0.2062 times
Fri 25 September 2026 92.37 (-0.78%) 94.94 91.84 - 95.35 0.3001 times
Fri 18 September 2026 93.10 (-1.34%) 98.00 91.30 - 99.36 0.7353 times
Fri 11 September 2026 94.36 (-4.12%) 97.50 91.50 - 101.30 0.9469 times
Fri 04 September 2026 98.41 (-0.66%) 105.00 95.30 - 105.00 0.4319 times
Fri 28 August 2026 99.06 (-0.72%) 99.70 97.05 - 101.70 0.9519 times
Fri 21 August 2026 99.78 (1.24%) 97.10 93.00 - 100.70 0.952 times
Fri 14 August 2026 98.56 (-0.11%) 100.30 94.20 - 101.90 2.201 times
Fri 07 August 2026 98.67 (5.87%) 93.30 93.30 - 101.80 2.1216 times
Fri 31 July 2026 93.20 (-3.47%) 98.50 92.00 - 99.00 1.1531 times
Fri 24 July 2026 96.55 (-0.21%) 96.25 91.00 - 101.00 1.7349 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 81.97 and 94.97

Monthly Target 179.75
Monthly Target 284.19
Monthly Target 392.746666666667
Monthly Target 497.19
Monthly Target 5105.75

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Tue 29 September 2026 88.64 (-8.74%) 99.90 88.30 - 101.30 0.0916 times
Mon 31 August 2026 97.13 (4.22%) 93.30 93.00 - 105.00 0.2255 times
Fri 31 July 2026 93.20 (-7.68%) 102.50 91.00 - 102.80 0.261 times
Tue 30 June 2026 100.95 (-6.79%) 105.10 98.00 - 108.40 0.4135 times
Fri 29 May 2026 108.30 (4.63%) 101.20 97.00 - 118.30 0.7562 times
Thu 30 April 2026 103.51 (20.98%) 89.83 88.25 - 124.00 1.1758 times
Mon 30 March 2026 85.56 (-10.13%) 94.00 79.95 - 97.99 0.3946 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.7666 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 3.6658 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.2495 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.2494 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 43 and 125.6

Yearly Target 127.78
Yearly Target 258.21
Yearly Target 3110.38
Yearly Target 4140.81
Yearly Target 5192.98

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Tue 29 September 2026 88.64 (-19.91%) 113.00 79.95 - 162.55 1.3273 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 0.9572 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.4177 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.5684 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.556 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.7715 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.219 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1352 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0476 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.35

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.98 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 91.84
12 day DMA 93.26
20 day DMA 95.05
35 day DMA 96.69
50 day DMA 96.59
100 day DMA 99.52
150 day DMA 98.69
200 day DMA 99.24

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2892.693.26
12 day EMA93.1293.9494.42
20 day EMA94.394.8995.27
35 day EMA95.2695.6595.91
50 day EMA96.0996.3996.6

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8492.993.6
12 day SMA93.2694.0394.63
20 day SMA95.0595.4895.87
35 day SMA96.6996.9497.15
50 day SMA96.5996.7396.84
100 day SMA99.5299.6599.78
150 day SMA98.6998.7398.78
200 day SMA99.2499.1198.97

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 9.05 and PE is: 9.79

Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)

Debt: 7.77 in crores

Market capitalization: 64.33

EPS is 11.79 and PE is: 7.52

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top