ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 100.8 and 104.8

Intraday Target 197.7
Intraday Target 299.9
Intraday Target 3101.7
Intraday Target 4103.9
Intraday Target 5105.7

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Thu 25 June 2026 102.10 (0.99%) 102.00 99.50 - 103.50 1.5779 times
Wed 24 June 2026 101.10 (-0.98%) 104.00 101.00 - 104.00 0.5168 times
Tue 23 June 2026 102.10 (-1.59%) 105.90 101.50 - 105.90 1.0866 times
Mon 22 June 2026 103.75 (0.88%) 104.00 100.40 - 104.00 1.2682 times
Fri 19 June 2026 102.85 (-0.58%) 104.00 98.00 - 104.00 1.4784 times
Thu 18 June 2026 103.45 (0.53%) 103.65 101.05 - 104.00 0.7095 times
Wed 17 June 2026 102.90 (0.64%) 103.50 102.00 - 103.50 0.9259 times
Tue 16 June 2026 102.25 (-1.45%) 103.80 100.25 - 103.95 0.7518 times
Mon 15 June 2026 103.75 (0.97%) 105.00 99.00 - 105.00 1.0934 times
Fri 12 June 2026 102.75 (1.48%) 101.90 100.05 - 103.00 0.5916 times
Thu 11 June 2026 101.25 (-0.05%) 103.00 98.00 - 103.00 0.4154 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 97.6 and 104

Weekly Target 196.1
Weekly Target 299.1
Weekly Target 3102.5
Weekly Target 4105.5
Weekly Target 5108.9

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Thu 25 June 2026 102.10 (-0.73%) 104.00 99.50 - 105.90 0.4538 times
Fri 19 June 2026 102.85 (0.1%) 105.00 98.00 - 105.00 0.5058 times
Fri 12 June 2026 102.75 (0.29%) 103.00 98.00 - 105.90 0.4283 times
Fri 05 June 2026 102.45 (-5.4%) 105.10 99.25 - 108.40 1.4245 times
Fri 29 May 2026 108.30 (3.98%) 104.15 104.00 - 109.90 1.0249 times
Fri 22 May 2026 104.15 (-4.62%) 108.50 101.30 - 112.00 0.9832 times
Fri 15 May 2026 109.20 (3.65%) 105.00 98.00 - 118.30 2.548 times
Fri 08 May 2026 105.35 (1.78%) 101.20 97.00 - 106.00 0.9582 times
Thu 30 April 2026 103.51 (-0.06%) 104.00 101.00 - 106.90 0.6177 times
Fri 24 April 2026 103.57 (-3.14%) 111.90 100.00 - 111.90 1.0555 times
Fri 17 April 2026 106.93 (-1.99%) 109.00 102.61 - 114.00 1.8021 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 94.85 and 105.25

Monthly Target 192.43
Monthly Target 297.27
Monthly Target 3102.83333333333
Monthly Target 4107.67
Monthly Target 5113.23

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 25 June 2026 102.10 (-5.72%) 105.10 98.00 - 108.40 0.3852 times
Fri 29 May 2026 108.30 (4.63%) 101.20 97.00 - 118.30 0.7552 times
Thu 30 April 2026 103.51 (20.98%) 89.83 88.25 - 124.00 1.1744 times
Mon 30 March 2026 85.56 (-10.13%) 94.00 79.95 - 97.99 0.3941 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.7657 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 3.6613 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.2467 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.2491 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.1509 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.2175 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2259 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 49.73 and 132.33

Yearly Target 132.27
Yearly Target 267.18
Yearly Target 3114.86666666667
Yearly Target 4149.78
Yearly Target 5197.47

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 25 June 2026 102.10 (-7.75%) 113.00 79.95 - 162.55 1.2378 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 0.9684 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.4342 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.5867 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.5742 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.7921 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2216 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1368 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0481 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Alumin 531979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.77 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 102.38
12 day DMA 102.46
20 day DMA 103.02
35 day DMA 104.44
50 day DMA 104.56
100 day DMA 100.46
150 day DMA 96.54
200 day DMA 88.8

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA102.2102.25102.83
12 day EMA102.63102.73103.03
20 day EMA103.14103.25103.48
35 day EMA103.85103.95104.12
50 day EMA104.72104.83104.98

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA102.38102.65103.01
12 day SMA102.46102.6102.61
20 day SMA103.02103.28103.54
35 day SMA104.44104.42104.49
50 day SMA104.56104.69104.85
100 day SMA100.46100.43100.47
150 day SMA96.5496.2796.03
200 day SMA88.888.688.41

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 8.66

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 9.54

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top