HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 97.43 and 103.43
| Intraday Target 1 | 95.62 |
| Intraday Target 2 | 99.23 |
| Intraday Target 3 | 101.61666666667 |
| Intraday Target 4 | 105.23 |
| Intraday Target 5 | 107.62 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.85 (-0.58%) | 104.00 | 98.00 - 104.00 | 1.6143 times | Thu 18 June 2026 | 103.45 (0.53%) | 103.65 | 101.05 - 104.00 | 0.7748 times | Wed 17 June 2026 | 102.90 (0.64%) | 103.50 | 102.00 - 103.50 | 1.011 times | Tue 16 June 2026 | 102.25 (-1.45%) | 103.80 | 100.25 - 103.95 | 0.8209 times | Mon 15 June 2026 | 103.75 (0.97%) | 105.00 | 99.00 - 105.00 | 1.1939 times | Fri 12 June 2026 | 102.75 (1.48%) | 101.90 | 100.05 - 103.00 | 0.646 times | Thu 11 June 2026 | 101.25 (-0.05%) | 103.00 | 98.00 - 103.00 | 0.4536 times | Wed 10 June 2026 | 101.30 (-2.41%) | 101.10 | 101.00 - 104.35 | 1.179 times | Tue 09 June 2026 | 103.80 (2.62%) | 100.00 | 100.00 - 105.90 | 1.6768 times | Mon 08 June 2026 | 101.15 (-1.27%) | 103.00 | 100.55 - 103.00 | 0.6296 times | Fri 05 June 2026 | 102.45 (1.84%) | 100.60 | 100.15 - 104.00 | 3.2365 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 96.93 and 103.93
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.85 (0.1%) | 105.00 | 98.00 - 105.00 | 0.4457 times | Fri 12 June 2026 | 102.75 (0.29%) | 103.00 | 98.00 - 105.90 | 0.3774 times | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 1.2553 times | Fri 29 May 2026 | 108.30 (3.98%) | 104.15 | 104.00 - 109.90 | 0.9032 times | Fri 22 May 2026 | 104.15 (-4.62%) | 108.50 | 101.30 - 112.00 | 0.8664 times | Fri 15 May 2026 | 109.20 (3.65%) | 105.00 | 98.00 - 118.30 | 2.2453 times | Fri 08 May 2026 | 105.35 (1.78%) | 101.20 | 97.00 - 106.00 | 0.8444 times | Thu 30 April 2026 | 103.51 (-0.06%) | 104.00 | 101.00 - 106.90 | 0.5443 times | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 0.9301 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.588 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 4.0861 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 95.23 and 105.63
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 103.08333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.85 (-5.03%) | 105.10 | 98.00 - 108.40 | 0.325 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.76 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1817 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.3966 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7705 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6842 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2608 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2506 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1519 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2188 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2273 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 50.1 and 132.7
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 115.11666666667 |
| Yearly Target 4 | 150.28 |
| Yearly Target 5 | 197.72 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.85 (-7.07%) | 113.00 | 79.95 - 162.55 | 1.2285 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9695 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4359 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.5886 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.5761 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.7943 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2218 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.137 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0482 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.75 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 102.38 |
| 20 day DMA | 103.73 |
| 35 day DMA | 104.49 |
| 50 day DMA | 105.19 |
| 100 day DMA | 100.51 |
| 150 day DMA | 95.53 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 102.95 | 102.7 |
| 12 day EMA | 103.1 | 103.14 | 103.08 |
| 20 day EMA | 103.52 | 103.59 | 103.6 |
| 35 day EMA | 103.77 | 103.82 | 103.84 |
| 50 day EMA | 104.18 | 104.23 | 104.26 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.02 | 102.58 |
| 12 day SMA | 102.38 | 102.43 | 102.55 |
| 20 day SMA | 103.73 | 103.97 | 104.22 |
| 35 day SMA | 104.49 | 104.49 | 104.48 |
| 50 day SMA | 105.19 | 105.25 | 105.22 |
| 100 day SMA | 100.51 | 100.57 | 100.67 |
| 150 day SMA | 95.53 | 95.27 | 95 |
| 200 day SMA | 88.01 | 87.81 | 87.61 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 8.72
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 9.61
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


