Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 96.28 and 100.73
| Intraday Target 1 | 95.22 |
| Intraday Target 2 | 97.33 |
| Intraday Target 3 | 99.666666666667 |
| Intraday Target 4 | 101.78 |
| Intraday Target 5 | 104.12 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.45 (0.45%) | 101.45 | 97.55 - 102.00 | 0.4347 times | Thu 12 February 2026 | 99.00 (-1.15%) | 99.80 | 98.10 - 100.85 | 0.5775 times | Wed 11 February 2026 | 100.15 (-1.14%) | 102.50 | 99.05 - 102.50 | 0.4757 times | Tue 10 February 2026 | 101.30 (0.55%) | 102.95 | 98.70 - 102.95 | 0.5729 times | Mon 09 February 2026 | 100.75 (-0.44%) | 98.65 | 97.20 - 103.00 | 0.6059 times | Fri 06 February 2026 | 101.20 (0.6%) | 100.00 | 95.60 - 101.95 | 0.6437 times | Thu 05 February 2026 | 100.60 (-1.37%) | 103.85 | 99.00 - 103.85 | 0.7288 times | Wed 04 February 2026 | 102.00 (-1.59%) | 102.40 | 98.50 - 104.40 | 2.5546 times | Tue 03 February 2026 | 103.65 (-4.82%) | 106.10 | 103.50 - 111.70 | 2.0144 times | Mon 02 February 2026 | 108.90 (-4.97%) | 117.55 | 108.90 - 117.55 | 1.3917 times | Sun 01 February 2026 | 114.60 (4.47%) | 109.05 | 104.25 - 115.15 | 1.8674 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 98.33 and 104.13
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.1996 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 0.6885 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 1.3867 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 1.0865 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 0.7809 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 0.7933 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 4.5625 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.2247 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 0.15 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 0.1274 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.0508 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 86.55 and 108.5
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.45 (-9.34%) | 109.05 | 95.60 - 117.55 | 0.6921 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.4255 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.7157 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.301 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1824 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2628 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.273 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2607 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3086 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.5779 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.4248 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 63.05 and 131
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 75.18 |
| Yearly Target 3 | 118.86666666667 |
| Yearly Target 4 | 143.13 |
| Yearly Target 5 | 186.82 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.45 (-10.15%) | 113.00 | 94.60 - 162.55 | 0.778 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.0257 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5192 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.6807 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6674 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8983 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2347 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1449 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.051 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindAlumin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 103.44 |
| 20 day DMA | 105.1 |
| 35 day DMA | 115.06 |
| 50 day DMA | 99.52 |
| 100 day DMA | 82.01 |
| 150 day DMA | 76.53 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 100.57 | 101.35 |
| 12 day EMA | 102.98 | 103.62 | 104.46 |
| 20 day EMA | 105.11 | 105.71 | 106.42 |
| 35 day EMA | 99.74 | 99.76 | 99.81 |
| 50 day EMA | 96.51 | 96.39 | 96.28 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 100.48 | 100.8 |
| 12 day SMA | 103.44 | 103.86 | 103.91 |
| 20 day SMA | 105.1 | 106.42 | 108.09 |
| 35 day SMA | 115.06 | 114.09 | 113.13 |
| 50 day SMA | 99.52 | 98.77 | 98.03 |
| 100 day SMA | 82.01 | 81.69 | 81.36 |
| 150 day SMA | 76.53 | 76.33 | 76.12 |
| 200 day SMA | 75.14 | 75.02 | 74.9 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 8.44
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 9.29
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
