HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 93.36 and 97.29
| Intraday Target 1 | 90.21 |
| Intraday Target 2 | 92.58 |
| Intraday Target 3 | 94.14 |
| Intraday Target 4 | 96.51 |
| Intraday Target 5 | 98.07 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.95 (3.98%) | 93.00 | 91.77 - 95.70 | 1.6249 times | Thu 05 March 2026 | 91.32 (2.39%) | 89.95 | 88.15 - 93.00 | 1.3168 times | Wed 04 March 2026 | 89.19 (-2.14%) | 91.14 | 86.68 - 91.14 | 1.1434 times | Mon 02 March 2026 | 91.14 (-4.26%) | 94.00 | 90.44 - 94.00 | 1.7989 times | Fri 27 February 2026 | 95.20 (-1.65%) | 97.50 | 93.00 - 97.50 | 0.3716 times | Thu 26 February 2026 | 96.80 (2.65%) | 94.90 | 94.30 - 97.45 | 1.17 times | Wed 25 February 2026 | 94.30 (-0.53%) | 95.00 | 93.20 - 96.60 | 0.4776 times | Tue 24 February 2026 | 94.80 (-1.86%) | 97.50 | 94.20 - 97.50 | 0.6404 times | Mon 23 February 2026 | 96.60 (0.47%) | 94.75 | 94.75 - 98.00 | 0.8724 times | Fri 20 February 2026 | 96.15 (0.84%) | 97.20 | 93.05 - 97.20 | 0.584 times | Thu 19 February 2026 | 95.35 (0.85%) | 98.00 | 95.00 - 98.35 | 1.3244 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 90.82 and 99.84
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 92.443333333333 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.1767 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.106 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.1942 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.2001 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 0.6903 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 1.3904 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 1.0894 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 0.7829 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 0.7954 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 4.5746 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.2253 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 90.82 and 99.84
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 92.443333333333 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.1402 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9451 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.5192 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.7732 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.3074 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1863 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2684 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2788 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2663 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3151 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.5902 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 52.88 and 128.75
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 66.9 |
| Yearly Target 3 | 114.72666666667 |
| Yearly Target 4 | 142.77 |
| Yearly Target 5 | 190.6 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.95 (-14.21%) | 113.00 | 86.68 - 162.55 | 0.8291 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.0194 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5097 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.6703 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6571 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8865 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2332 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.144 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0507 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 94.2 |
| 20 day DMA | 96.28 |
| 35 day DMA | 101.47 |
| 50 day DMA | 108.33 |
| 100 day DMA | 86.05 |
| 150 day DMA | 79.03 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.09 | 92.48 |
| 12 day EMA | 94.53 | 94.45 | 95.02 |
| 20 day EMA | 96.46 | 96.62 | 97.18 |
| 35 day EMA | 99.64 | 99.92 | 100.43 |
| 50 day EMA | 103.09 | 103.42 | 103.91 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 92.73 | 93.33 |
| 12 day SMA | 94.2 | 94.2 | 94.79 |
| 20 day SMA | 96.28 | 96.56 | 97.1 |
| 35 day SMA | 101.47 | 102.55 | 103.92 |
| 50 day SMA | 108.33 | 107.74 | 107.21 |
| 100 day SMA | 86.05 | 85.76 | 85.5 |
| 150 day SMA | 79.03 | 78.83 | 78.67 |
| 200 day SMA | 76.61 | 76.5 | 76.4 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 8.05
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 8.87
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


