HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 84.28 and 86.84
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 83.85 |
| Intraday Target 3 | 84.706666666667 |
| Intraday Target 4 | 86.41 |
| Intraday Target 5 | 87.27 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.56 (4.99%) | 85.00 | 83.00 - 85.56 | 2.11 times | Fri 27 March 2026 | 81.49 (-2.1%) | 84.90 | 79.95 - 85.00 | 0.915 times | Wed 25 March 2026 | 83.24 (-1.07%) | 81.10 | 81.10 - 85.00 | 1.307 times | Tue 24 March 2026 | 84.14 (0.11%) | 84.05 | 81.00 - 86.50 | 0.9503 times | Mon 23 March 2026 | 84.05 (-2.27%) | 90.30 | 83.00 - 90.30 | 0.6018 times | Fri 20 March 2026 | 86.00 (1.01%) | 89.17 | 85.57 - 89.17 | 0.3853 times | Thu 19 March 2026 | 85.14 (-3.44%) | 88.10 | 85.00 - 88.10 | 0.8427 times | Wed 18 March 2026 | 88.17 (4.99%) | 88.17 | 86.80 - 88.17 | 0.7437 times | Tue 17 March 2026 | 83.98 (-3.32%) | 86.86 | 82.52 - 86.86 | 0.8125 times | Mon 16 March 2026 | 86.86 (-4.61%) | 90.50 | 86.51 - 90.50 | 1.3316 times | Fri 13 March 2026 | 91.06 (-2.55%) | 97.99 | 88.77 - 97.99 | 1.4332 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 84.28 and 86.84
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 84.706666666667 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.56 (4.99%) | 85.00 | 83.00 - 85.56 | 0.1814 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.3244 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.3538 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.5061 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.5531 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.332 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.6079 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.6265 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 2.1614 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 4.3533 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 3.4108 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 73.74 and 91.78
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 87.833333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4702 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9135 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.368 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.6804 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2971 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.18 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2594 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2695 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2573 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3046 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.5704 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 41.46 and 124.06
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 56.16 |
| Yearly Target 3 | 109.35333333333 |
| Yearly Target 4 | 138.76 |
| Yearly Target 5 | 191.95 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.56 (-22.7%) | 113.00 | 79.95 - 162.55 | 0.8754 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.0136 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5012 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.6608 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6477 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8758 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2319 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1432 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0504 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Alumin 531979 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindAlumin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 86.09 |
| 20 day DMA | 88.88 |
| 35 day DMA | 92.61 |
| 50 day DMA | 97.35 |
| 100 day DMA | 89.35 |
| 150 day DMA | 81.36 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 83.59 | 84.64 |
| 12 day EMA | 86.19 | 86.3 | 87.17 |
| 20 day EMA | 88.81 | 89.15 | 89.96 |
| 35 day EMA | 94.56 | 95.09 | 95.89 |
| 50 day EMA | 100.07 | 100.66 | 101.44 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 83.78 | 84.51 |
| 12 day SMA | 86.09 | 86.87 | 87.84 |
| 20 day SMA | 88.88 | 89.45 | 90.09 |
| 35 day SMA | 92.61 | 93.04 | 93.63 |
| 50 day SMA | 97.35 | 98.29 | 99.45 |
| 100 day SMA | 89.35 | 89.15 | 89 |
| 150 day SMA | 81.36 | 81.2 | 81.08 |
| 200 day SMA | 77.87 | 77.79 | 77.73 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 7.26
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 8
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


