Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 100.48 and 107.08
| Intraday Target 1 | 99.25 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 105.85 |
| Intraday Target 4 | 108.3 |
| Intraday Target 5 | 112.45 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.15 (-3.3%) | 110.00 | 103.40 - 110.00 | 0.5506 times | Thu 21 May 2026 | 107.70 (-0.65%) | 110.00 | 107.05 - 110.00 | 0.6145 times | Wed 20 May 2026 | 108.40 (1.64%) | 108.00 | 106.50 - 112.00 | 0.7906 times | Tue 19 May 2026 | 106.65 (1.19%) | 106.05 | 103.40 - 108.00 | 0.2349 times | Mon 18 May 2026 | 105.40 (-3.48%) | 108.50 | 101.30 - 110.90 | 0.5938 times | Fri 15 May 2026 | 109.20 (-3.45%) | 113.40 | 108.00 - 114.00 | 0.7117 times | Thu 14 May 2026 | 113.10 (4.48%) | 118.30 | 108.25 - 118.30 | 4.4339 times | Wed 13 May 2026 | 108.25 (7.98%) | 99.00 | 98.00 - 110.25 | 1.374 times | Tue 12 May 2026 | 100.25 (-3.09%) | 104.50 | 100.00 - 104.50 | 0.5669 times | Mon 11 May 2026 | 103.45 (-1.8%) | 105.00 | 101.75 - 105.00 | 0.1291 times | Fri 08 May 2026 | 105.35 (1.4%) | 104.80 | 97.00 - 106.00 | 0.9761 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 97.38 and 108.08
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 105.81666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.15 (-4.62%) | 108.50 | 101.30 - 112.00 | 0.685 times | Fri 15 May 2026 | 109.20 (3.65%) | 105.00 | 98.00 - 118.30 | 1.7752 times | Fri 08 May 2026 | 105.35 (1.78%) | 101.20 | 97.00 - 106.00 | 0.6676 times | Thu 30 April 2026 | 103.51 (-0.06%) | 104.00 | 101.00 - 106.90 | 0.4303 times | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 0.7354 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.2555 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 3.2306 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.5117 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.339 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.3697 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.5288 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 100.58 and 121.88
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 106.48333333333 |
| Monthly Target 4 | 115.97 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.15 (0.62%) | 101.20 | 97.00 - 118.30 | 0.6339 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.2107 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4063 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7893 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.7744 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.3161 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2568 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1556 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2242 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2329 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2224 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 50.75 and 133.35
| Yearly Target 1 | 32.95 |
| Yearly Target 2 | 68.55 |
| Yearly Target 3 | 115.55 |
| Yearly Target 4 | 151.15 |
| Yearly Target 5 | 198.15 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.15 (-5.9%) | 113.00 | 79.95 - 162.55 | 1.1584 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9783 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4489 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.603 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.5903 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8105 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2238 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1382 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0486 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 106.32 |
| 20 day DMA | 105.05 |
| 35 day DMA | 105.17 |
| 50 day DMA | 99.94 |
| 100 day DMA | 104.13 |
| 150 day DMA | 90.68 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.4 | 107.53 | 107.44 |
| 12 day EMA | 106.18 | 106.55 | 106.34 |
| 20 day EMA | 105.39 | 105.52 | 105.29 |
| 35 day EMA | 102.48 | 102.38 | 102.07 |
| 50 day EMA | 99.96 | 99.79 | 99.47 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 107.47 | 108.55 |
| 12 day SMA | 106.32 | 106.1 | 105.75 |
| 20 day SMA | 105.05 | 104.99 | 104.83 |
| 35 day SMA | 105.17 | 104.64 | 103.89 |
| 50 day SMA | 99.94 | 99.75 | 99.42 |
| 100 day SMA | 104.13 | 103.74 | 103.32 |
| 150 day SMA | 90.68 | 90.42 | 90.14 |
| 200 day SMA | 84.25 | 84.06 | 83.86 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 8.83
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 9.73
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
