ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 78.9 and 91.88

Intraday Target 176.61
Intraday Target 281.18
Intraday Target 389.59
Intraday Target 494.16
Intraday Target 5102.57

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Thu 29 October 2026 85.75 (0%) 98.00 85.02 - 98.00 0.9125 times
Tue 27 October 2026 85.75 (-2.4%) 89.62 85.00 - 90.00 1.2842 times
Mon 26 October 2026 87.86 (7.82%) 83.00 83.00 - 91.00 2.3947 times
Fri 23 October 2026 81.49 (-1.88%) 83.00 74.65 - 83.00 1.0448 times
Thu 22 October 2026 83.05 (-4.5%) 86.00 81.80 - 88.26 0.2925 times
Wed 21 October 2026 86.96 (-1.96%) 87.81 86.10 - 87.81 0.2601 times
Mon 19 October 2026 88.70 (1.45%) 85.20 85.00 - 90.80 1.9357 times
Fri 16 October 2026 87.43 (-2.11%) 87.10 87.00 - 89.98 0.9458 times
Thu 15 October 2026 89.31 (2.44%) 86.42 86.42 - 89.80 0.6551 times
Wed 14 October 2026 87.18 (-1.18%) 88.25 87.11 - 91.25 0.2745 times
Tue 13 October 2026 88.22 (-1.76%) 90.00 87.32 - 91.18 0.2349 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 84.38 and 99.38

Weekly Target 173.92
Weekly Target 279.83
Weekly Target 388.916666666667
Weekly Target 494.83
Weekly Target 5103.92

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Thu 29 October 2026 85.75 (5.23%) 83.00 83.00 - 98.00 0.945 times
Fri 23 October 2026 81.49 (-6.79%) 85.20 74.65 - 90.80 0.7272 times
Fri 16 October 2026 87.43 (-2.15%) 89.70 86.42 - 91.25 0.4982 times
Tue 06 October 2026 89.35 (-0.56%) 92.46 89.00 - 93.90 0.2784 times
Thu 01 October 2026 89.85 (-2.73%) 92.00 88.30 - 94.00 0.5221 times
Fri 25 September 2026 92.37 (-0.78%) 94.94 91.84 - 95.35 0.6266 times
Fri 18 September 2026 93.10 (-1.34%) 98.00 91.30 - 99.36 1.5355 times
Fri 11 September 2026 94.36 (-4.12%) 97.50 91.50 - 101.30 1.9774 times
Fri 04 September 2026 98.41 (-0.66%) 105.00 95.30 - 105.00 0.9018 times
Fri 28 August 2026 99.06 (-0.72%) 99.70 97.05 - 101.70 1.9878 times
Fri 21 August 2026 99.78 (1.24%) 97.10 93.00 - 100.70 1.988 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 68.53 and 91.88

Monthly Target 162.78
Monthly Target 274.27
Monthly Target 386.133333333333
Monthly Target 497.62
Monthly Target 5109.48

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 29 October 2026 85.75 (-3.26%) 94.00 74.65 - 98.00 0.0559 times
Tue 29 September 2026 88.64 (-8.74%) 99.90 88.30 - 101.30 0.1175 times
Mon 31 August 2026 97.13 (4.22%) 93.30 93.00 - 105.00 0.2893 times
Fri 31 July 2026 93.20 (-7.68%) 102.50 91.00 - 102.80 0.3349 times
Tue 30 June 2026 100.95 (-6.79%) 105.10 98.00 - 108.40 0.5305 times
Fri 29 May 2026 108.30 (4.63%) 101.20 97.00 - 118.30 0.9702 times
Thu 30 April 2026 103.51 (20.98%) 89.83 88.25 - 124.00 1.5086 times
Mon 30 March 2026 85.56 (-10.13%) 94.00 79.95 - 97.99 0.5063 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.9836 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.7033 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.8861 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 36.25 and 124.15

Yearly Target 119.75
Yearly Target 252.75
Yearly Target 3107.65
Yearly Target 4140.65
Yearly Target 5195.55

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 29 October 2026 85.75 (-22.52%) 113.00 74.65 - 162.55 1.3337 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 0.9564 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.4165 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.5671 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.5547 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.77 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2188 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1351 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0476 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAlumin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.77 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 84.78
12 day DMA 86.79
20 day DMA 88.57
35 day DMA 91.81
50 day DMA 93.93
100 day DMA 96.7
150 day DMA 98.02
200 day DMA 100.91

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7685.7785.78
12 day EMA86.987.1187.36
20 day EMA88.4488.7289.03
35 day EMA90.8891.1891.5
50 day EMA93.3793.6894

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7885.0285.61
12 day SMA86.7987.0987.57
20 day SMA88.5788.9889.43
35 day SMA91.8192.1392.51
50 day SMA93.9394.1694.42
100 day SMA96.796.9197.12
150 day SMA98.0298.0898.13
200 day SMA100.91100.9100.82

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 9.05 and PE is: 9.48

Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)

Debt: 7.77 in crores

Market capitalization: 64.33

EPS is 11.79 and PE is: 7.27

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top