Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 105.46 and 112.2
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 103.69 |
| Intraday Target 3 | 107.21666666667 |
| Intraday Target 4 | 110.43 |
| Intraday Target 5 | 113.96 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.91 (-0.6%) | 105.61 | 104.00 - 110.74 | 0.4289 times | Mon 20 April 2026 | 107.55 (0.58%) | 111.90 | 105.93 - 111.90 | 0.3717 times | Fri 17 April 2026 | 106.93 (-2.45%) | 110.95 | 106.00 - 111.90 | 0.7796 times | Thu 16 April 2026 | 109.61 (0.3%) | 109.85 | 107.00 - 112.50 | 0.7311 times | Wed 15 April 2026 | 109.28 (1.02%) | 108.75 | 108.50 - 114.00 | 0.7427 times | Mon 13 April 2026 | 108.18 (-0.84%) | 109.00 | 102.61 - 110.00 | 0.6552 times | Fri 10 April 2026 | 109.10 (0.24%) | 114.00 | 108.05 - 114.00 | 0.8398 times | Thu 09 April 2026 | 108.84 (-4.84%) | 124.00 | 105.15 - 124.00 | 2.0402 times | Wed 08 April 2026 | 114.38 (8.08%) | 106.70 | 106.70 - 115.00 | 1.6141 times | Tue 07 April 2026 | 105.83 (3.93%) | 105.00 | 101.83 - 110.00 | 1.7967 times | Mon 06 April 2026 | 101.83 (8.1%) | 103.62 | 95.00 - 103.62 | 1.1935 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 101.51 and 109.41
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 107.60333333333 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.91 (-0.02%) | 111.90 | 104.00 - 111.90 | 0.4245 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.5422 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 3.9684 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.6286 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.4164 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.4541 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.6495 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.7099 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.4261 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.7802 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.8041 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 97.58 and 133.33
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 106.38666666667 |
| Monthly Target 4 | 124.52 |
| Monthly Target 5 | 142.14 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.91 (24.95%) | 89.83 | 88.25 - 124.00 | 1.1085 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4312 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.8377 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.0058 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.4581 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2725 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1651 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2379 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2471 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.236 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.2793 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 52.13 and 134.73
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 70.39 |
| Yearly Target 3 | 116.47 |
| Yearly Target 4 | 152.99 |
| Yearly Target 5 | 199.07 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.91 (-3.41%) | 113.00 | 79.95 - 162.55 | 1.0381 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9933 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4711 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.6276 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6147 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8383 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2273 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1403 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0494 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 12 points
Upper Bollinger band is at 122 and lower is at 76, while middle bands are at 87 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindAlumin in short term and the buy signal is strong.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 106.89 |
| 20 day DMA | 98.1 |
| 35 day DMA | 95.46 |
| 50 day DMA | 96.33 |
| 100 day DMA | 94.81 |
| 150 day DMA | 84.98 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.77 | 107.88 |
| 12 day EMA | 104.82 | 104.44 | 103.88 |
| 20 day EMA | 101.81 | 101.27 | 100.61 |
| 35 day EMA | 99.89 | 99.48 | 99.01 |
| 50 day EMA | 98.46 | 98.12 | 97.74 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 108.31 | 108.62 |
| 12 day SMA | 106.89 | 105.46 | 103.63 |
| 20 day SMA | 98.1 | 97.17 | 95.99 |
| 35 day SMA | 95.46 | 95.12 | 94.81 |
| 50 day SMA | 96.33 | 96.27 | 96.29 |
| 100 day SMA | 94.81 | 94.37 | 93.92 |
| 150 day SMA | 84.98 | 84.7 | 84.44 |
| 200 day SMA | 80.2 | 80 | 79.81 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 9.07
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 9.99
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
