HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 78.9 and 91.88
| Intraday Target 1 | 76.61 |
| Intraday Target 2 | 81.18 |
| Intraday Target 3 | 89.59 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 102.57 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.75 (0%) | 98.00 | 85.02 - 98.00 | 0.9125 times | Tue 27 October 2026 | 85.75 (-2.4%) | 89.62 | 85.00 - 90.00 | 1.2842 times | Mon 26 October 2026 | 87.86 (7.82%) | 83.00 | 83.00 - 91.00 | 2.3947 times | Fri 23 October 2026 | 81.49 (-1.88%) | 83.00 | 74.65 - 83.00 | 1.0448 times | Thu 22 October 2026 | 83.05 (-4.5%) | 86.00 | 81.80 - 88.26 | 0.2925 times | Wed 21 October 2026 | 86.96 (-1.96%) | 87.81 | 86.10 - 87.81 | 0.2601 times | Mon 19 October 2026 | 88.70 (1.45%) | 85.20 | 85.00 - 90.80 | 1.9357 times | Fri 16 October 2026 | 87.43 (-2.11%) | 87.10 | 87.00 - 89.98 | 0.9458 times | Thu 15 October 2026 | 89.31 (2.44%) | 86.42 | 86.42 - 89.80 | 0.6551 times | Wed 14 October 2026 | 87.18 (-1.18%) | 88.25 | 87.11 - 91.25 | 0.2745 times | Tue 13 October 2026 | 88.22 (-1.76%) | 90.00 | 87.32 - 91.18 | 0.2349 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 84.38 and 99.38
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 103.92 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.75 (5.23%) | 83.00 | 83.00 - 98.00 | 0.945 times | Fri 23 October 2026 | 81.49 (-6.79%) | 85.20 | 74.65 - 90.80 | 0.7272 times | Fri 16 October 2026 | 87.43 (-2.15%) | 89.70 | 86.42 - 91.25 | 0.4982 times | Tue 06 October 2026 | 89.35 (-0.56%) | 92.46 | 89.00 - 93.90 | 0.2784 times | Thu 01 October 2026 | 89.85 (-2.73%) | 92.00 | 88.30 - 94.00 | 0.5221 times | Fri 25 September 2026 | 92.37 (-0.78%) | 94.94 | 91.84 - 95.35 | 0.6266 times | Fri 18 September 2026 | 93.10 (-1.34%) | 98.00 | 91.30 - 99.36 | 1.5355 times | Fri 11 September 2026 | 94.36 (-4.12%) | 97.50 | 91.50 - 101.30 | 1.9774 times | Fri 04 September 2026 | 98.41 (-0.66%) | 105.00 | 95.30 - 105.00 | 0.9018 times | Fri 28 August 2026 | 99.06 (-0.72%) | 99.70 | 97.05 - 101.70 | 1.9878 times | Fri 21 August 2026 | 99.78 (1.24%) | 97.10 | 93.00 - 100.70 | 1.988 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 68.53 and 91.88
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 86.133333333333 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 109.48 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.75 (-3.26%) | 94.00 | 74.65 - 98.00 | 0.0559 times | Tue 29 September 2026 | 88.64 (-8.74%) | 99.90 | 88.30 - 101.30 | 0.1175 times | Mon 31 August 2026 | 97.13 (4.22%) | 93.30 | 93.00 - 105.00 | 0.2893 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.3349 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.5305 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.9702 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.5086 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.5063 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9836 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.7033 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.8861 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 36.25 and 124.15
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 107.65 |
| Yearly Target 4 | 140.65 |
| Yearly Target 5 | 195.55 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.75 (-22.52%) | 113.00 | 74.65 - 162.55 | 1.3337 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9564 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4165 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.5671 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.5547 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.77 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2188 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1351 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0476 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.77 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 86.79 |
| 20 day DMA | 88.57 |
| 35 day DMA | 91.81 |
| 50 day DMA | 93.93 |
| 100 day DMA | 96.7 |
| 150 day DMA | 98.02 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 85.77 | 85.78 |
| 12 day EMA | 86.9 | 87.11 | 87.36 |
| 20 day EMA | 88.44 | 88.72 | 89.03 |
| 35 day EMA | 90.88 | 91.18 | 91.5 |
| 50 day EMA | 93.37 | 93.68 | 94 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 85.02 | 85.61 |
| 12 day SMA | 86.79 | 87.09 | 87.57 |
| 20 day SMA | 88.57 | 88.98 | 89.43 |
| 35 day SMA | 91.81 | 92.13 | 92.51 |
| 50 day SMA | 93.93 | 94.16 | 94.42 |
| 100 day SMA | 96.7 | 96.91 | 97.12 |
| 150 day SMA | 98.02 | 98.08 | 98.13 |
| 200 day SMA | 100.91 | 100.9 | 100.82 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 9.05 and PE is: 9.48
Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)
Debt: 7.77 in crores
Market capitalization: 64.33
EPS is 11.79 and PE is: 7.27
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


