Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 154.45 and 154.45
| Intraday Target 1 | 154.45 |
| Intraday Target 2 | 154.45 |
| Intraday Target 3 | 154.45 |
| Intraday Target 4 | 154.45 |
| Intraday Target 5 | 154.45 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.45 (-4.98%) | 154.45 | 154.45 - 154.45 | 0.5019 times | Thu 08 January 2026 | 162.55 (4.97%) | 162.55 | 162.55 - 162.55 | 0.387 times | Wed 07 January 2026 | 154.85 (4.98%) | 154.85 | 154.85 - 154.85 | 0.1696 times | Tue 06 January 2026 | 147.50 (4.98%) | 147.50 | 147.50 - 147.50 | 0.1039 times | Mon 05 January 2026 | 140.50 (4.97%) | 140.50 | 140.50 - 140.50 | 0.3187 times | Fri 02 January 2026 | 133.85 (9.98%) | 132.00 | 128.00 - 133.85 | 0.7318 times | Thu 01 January 2026 | 121.70 (9.96%) | 113.00 | 111.80 - 121.70 | 2.3134 times | Wed 31 December 2025 | 110.68 (10%) | 104.80 | 104.80 - 110.68 | 0.8317 times | Tue 30 December 2025 | 100.62 (20%) | 92.00 | 85.58 - 100.62 | 3.3018 times | Mon 29 December 2025 | 83.85 (19.99%) | 71.00 | 71.00 - 83.85 | 1.3401 times | Fri 26 December 2025 | 69.88 (6.3%) | 69.00 | 63.85 - 71.00 | 0.2441 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 147.48 and 169.53
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 152.5 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 1.2602 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 7.248 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.3569 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 0.2383 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 0.2023 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.0807 times | Fri 28 November 2025 | 62.07 (-0.93%) | 65.09 | 60.02 - 65.09 | 0.1188 times | Fri 21 November 2025 | 62.65 (1.05%) | 60.10 | 60.10 - 65.30 | 0.1104 times | Fri 14 November 2025 | 62.00 (-2.82%) | 65.00 | 57.25 - 66.50 | 0.2835 times | Fri 07 November 2025 | 63.80 (-3.33%) | 68.49 | 63.52 - 68.49 | 0.101 times | Fri 31 October 2025 | 66.00 (-1.17%) | 65.23 | 63.35 - 68.00 | 0.1531 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 133.13 and 183.88
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 142.93333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 193.68 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.45 (39.55%) | 113.00 | 111.80 - 162.55 | 2.6254 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 3.7736 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.4183 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.2535 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.3652 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.3794 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.3623 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.4288 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.8031 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.5903 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.4995 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 133.13 and 183.88
| Yearly Target 1 | 92.18 |
| Yearly Target 2 | 123.32 |
| Yearly Target 3 | 142.93333333333 |
| Yearly Target 4 | 174.07 |
| Yearly Target 5 | 193.68 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 154.45 (39.55%) | 113.00 | 111.80 - 162.55 | 0.3038 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.0849 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.6068 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.7777 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.7636 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 2.0078 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2482 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1533 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0539 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 38 points
Upper Bollinger band is at 173 and lower is at 23, while middle bands are at 61 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindAlumin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 151.97 |
| 12 day DMA | 120.51 |
| 20 day DMA | 97.87 |
| 35 day DMA | 82.42 |
| 50 day DMA | 76.92 |
| 100 day DMA | 71.05 |
| 150 day DMA | 69.98 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.15 | 146.5 | 138.47 |
| 12 day EMA | 127.02 | 122.03 | 114.66 |
| 20 day EMA | 110.58 | 105.96 | 100.01 |
| 35 day EMA | 94.9 | 91.39 | 87.2 |
| 50 day EMA | 83.53 | 80.64 | 77.3 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.97 | 147.85 | 139.68 |
| 12 day SMA | 120.51 | 113.09 | 104.95 |
| 20 day SMA | 97.87 | 93.29 | 88.24 |
| 35 day SMA | 82.42 | 79.81 | 76.96 |
| 50 day SMA | 76.92 | 75.14 | 73.21 |
| 100 day SMA | 71.05 | 70.12 | 69.12 |
| 150 day SMA | 69.98 | 69.42 | 68.8 |
| 200 day SMA | 70.19 | 69.76 | 69.28 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 13.1
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 14.43
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
