ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 84.28 and 86.84

Intraday Target 182.15
Intraday Target 283.85
Intraday Target 384.706666666667
Intraday Target 486.41
Intraday Target 587.27

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Mon 30 March 2026 85.56 (4.99%) 85.00 83.00 - 85.56 2.11 times
Fri 27 March 2026 81.49 (-2.1%) 84.90 79.95 - 85.00 0.915 times
Wed 25 March 2026 83.24 (-1.07%) 81.10 81.10 - 85.00 1.307 times
Tue 24 March 2026 84.14 (0.11%) 84.05 81.00 - 86.50 0.9503 times
Mon 23 March 2026 84.05 (-2.27%) 90.30 83.00 - 90.30 0.6018 times
Fri 20 March 2026 86.00 (1.01%) 89.17 85.57 - 89.17 0.3853 times
Thu 19 March 2026 85.14 (-3.44%) 88.10 85.00 - 88.10 0.8427 times
Wed 18 March 2026 88.17 (4.99%) 88.17 86.80 - 88.17 0.7437 times
Tue 17 March 2026 83.98 (-3.32%) 86.86 82.52 - 86.86 0.8125 times
Mon 16 March 2026 86.86 (-4.61%) 90.50 86.51 - 90.50 1.3316 times
Fri 13 March 2026 91.06 (-2.55%) 97.99 88.77 - 97.99 1.4332 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 84.28 and 86.84

Weekly Target 182.15
Weekly Target 283.85
Weekly Target 384.706666666667
Weekly Target 486.41
Weekly Target 587.27

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Mon 30 March 2026 85.56 (4.99%) 85.00 83.00 - 85.56 0.1814 times
Fri 27 March 2026 81.49 (-5.24%) 90.30 79.95 - 90.30 0.3244 times
Fri 20 March 2026 86.00 (-5.56%) 90.50 82.52 - 90.50 0.3538 times
Fri 13 March 2026 91.06 (-4.1%) 97.32 88.77 - 97.99 0.5061 times
Fri 06 March 2026 94.95 (-0.26%) 94.00 86.68 - 95.70 0.5531 times
Fri 27 February 2026 95.20 (-0.99%) 94.75 93.00 - 98.00 0.332 times
Fri 20 February 2026 96.15 (-3.32%) 100.00 90.25 - 100.00 0.6079 times
Fri 13 February 2026 99.45 (-1.73%) 98.65 97.20 - 103.00 0.6265 times
Fri 06 February 2026 101.20 (-7.75%) 109.05 95.60 - 117.55 2.1614 times
Fri 30 January 2026 109.70 (1.81%) 108.50 94.60 - 112.75 4.3533 times
Fri 23 January 2026 107.75 (-14.42%) 119.65 97.55 - 119.65 3.4108 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 73.74 and 91.78

Monthly Target 169.79
Monthly Target 277.68
Monthly Target 387.833333333333
Monthly Target 495.72
Monthly Target 5105.87

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Mon 30 March 2026 85.56 (-10.13%) 94.00 79.95 - 97.99 0.4702 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.9135 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.368 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.6804 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.2971 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.18 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.2594 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2695 times
Thu 31 July 2025 66.70 (-2.49%) 67.35 63.60 - 69.99 0.2573 times
Mon 30 June 2025 68.40 (-4%) 73.00 67.00 - 73.10 0.3046 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 0.5704 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 41.46 and 124.06

Yearly Target 126.75
Yearly Target 256.16
Yearly Target 3109.35333333333
Yearly Target 4138.76
Yearly Target 5191.95

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Mon 30 March 2026 85.56 (-22.7%) 113.00 79.95 - 162.55 0.8754 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 1.0136 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.5012 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.6608 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.6477 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.8758 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2319 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1432 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0504 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Alumin 531979 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindAlumin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.88 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 83.7
12 day DMA 86.09
20 day DMA 88.88
35 day DMA 92.61
50 day DMA 97.35
100 day DMA 89.35
150 day DMA 81.36
200 day DMA 77.87

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2583.5984.64
12 day EMA86.1986.387.17
20 day EMA88.8189.1589.96
35 day EMA94.5695.0995.89
50 day EMA100.07100.66101.44

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA83.783.7884.51
12 day SMA86.0986.8787.84
20 day SMA88.8889.4590.09
35 day SMA92.6193.0493.63
50 day SMA97.3598.2999.45
100 day SMA89.3589.1589
150 day SMA81.3681.281.08
200 day SMA77.8777.7977.73

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 7.26

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 8

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top