HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 86.46 and 90.82
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 87.19 |
| Intraday Target 3 | 90.093333333333 |
| Intraday Target 4 | 91.55 |
| Intraday Target 5 | 94.45 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.64 (-2.89%) | 93.00 | 88.64 - 93.00 | 0.2636 times | Mon 28 September 2026 | 91.28 (-1.18%) | 92.00 | 88.30 - 92.00 | 1.6457 times | Fri 25 September 2026 | 92.37 (0.08%) | 92.25 | 91.84 - 94.70 | 0.3227 times | Thu 24 September 2026 | 92.30 (-2.46%) | 92.25 | 92.00 - 94.45 | 0.9986 times | Wed 23 September 2026 | 94.63 (0.76%) | 93.00 | 92.25 - 95.35 | 0.2414 times | Tue 22 September 2026 | 93.92 (-0.89%) | 94.70 | 92.00 - 94.70 | 0.8721 times | Mon 21 September 2026 | 94.76 (1.78%) | 94.94 | 93.10 - 94.94 | 0.3433 times | Fri 18 September 2026 | 93.10 (-1.2%) | 96.45 | 91.30 - 96.45 | 2.2025 times | Thu 17 September 2026 | 94.23 (1.27%) | 94.10 | 93.35 - 95.95 | 2.0925 times | Wed 16 September 2026 | 93.05 (-3.58%) | 98.50 | 92.60 - 98.50 | 1.0175 times | Tue 15 September 2026 | 96.50 (2.27%) | 98.00 | 94.36 - 99.36 | 1.4954 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 86.12 and 90.82
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 89.98 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.64 (-4.04%) | 92.00 | 88.30 - 93.00 | 0.2062 times | Fri 25 September 2026 | 92.37 (-0.78%) | 94.94 | 91.84 - 95.35 | 0.3001 times | Fri 18 September 2026 | 93.10 (-1.34%) | 98.00 | 91.30 - 99.36 | 0.7353 times | Fri 11 September 2026 | 94.36 (-4.12%) | 97.50 | 91.50 - 101.30 | 0.9469 times | Fri 04 September 2026 | 98.41 (-0.66%) | 105.00 | 95.30 - 105.00 | 0.4319 times | Fri 28 August 2026 | 99.06 (-0.72%) | 99.70 | 97.05 - 101.70 | 0.9519 times | Fri 21 August 2026 | 99.78 (1.24%) | 97.10 | 93.00 - 100.70 | 0.952 times | Fri 14 August 2026 | 98.56 (-0.11%) | 100.30 | 94.20 - 101.90 | 2.201 times | Fri 07 August 2026 | 98.67 (5.87%) | 93.30 | 93.30 - 101.80 | 2.1216 times | Fri 31 July 2026 | 93.20 (-3.47%) | 98.50 | 92.00 - 99.00 | 1.1531 times | Fri 24 July 2026 | 96.55 (-0.21%) | 96.25 | 91.00 - 101.00 | 1.7349 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 81.97 and 94.97
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 92.746666666667 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.64 (-8.74%) | 99.90 | 88.30 - 101.30 | 0.0916 times | Mon 31 August 2026 | 97.13 (4.22%) | 93.30 | 93.00 - 105.00 | 0.2255 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.261 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.4135 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7562 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1758 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.3946 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7666 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6658 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2495 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2494 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 43 and 125.6
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 58.21 |
| Yearly Target 3 | 110.38 |
| Yearly Target 4 | 140.81 |
| Yearly Target 5 | 192.98 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.64 (-19.91%) | 113.00 | 79.95 - 162.55 | 1.3273 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9572 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4177 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.5684 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.556 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.7715 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.219 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1352 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0476 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.35
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.98 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 93.26 |
| 20 day DMA | 95.05 |
| 35 day DMA | 96.69 |
| 50 day DMA | 96.59 |
| 100 day DMA | 99.52 |
| 150 day DMA | 98.69 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 92.6 | 93.26 |
| 12 day EMA | 93.12 | 93.94 | 94.42 |
| 20 day EMA | 94.3 | 94.89 | 95.27 |
| 35 day EMA | 95.26 | 95.65 | 95.91 |
| 50 day EMA | 96.09 | 96.39 | 96.6 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 92.9 | 93.6 |
| 12 day SMA | 93.26 | 94.03 | 94.63 |
| 20 day SMA | 95.05 | 95.48 | 95.87 |
| 35 day SMA | 96.69 | 96.94 | 97.15 |
| 50 day SMA | 96.59 | 96.73 | 96.84 |
| 100 day SMA | 99.52 | 99.65 | 99.78 |
| 150 day SMA | 98.69 | 98.73 | 98.78 |
| 200 day SMA | 99.24 | 99.11 | 98.97 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 9.05 and PE is: 9.79
Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)
Debt: 7.77 in crores
Market capitalization: 64.33
EPS is 11.79 and PE is: 7.52
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


