Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 102.26 and 105.36
| Intraday Target 1 | 99.77 |
| Intraday Target 2 | 101.64 |
| Intraday Target 3 | 102.87 |
| Intraday Target 4 | 104.74 |
| Intraday Target 5 | 105.97 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.51 (0.49%) | 103.01 | 101.00 - 104.10 | 0.3973 times | Wed 29 April 2026 | 103.01 (0.06%) | 106.90 | 102.96 - 106.90 | 0.4393 times | Tue 28 April 2026 | 102.95 (-1.78%) | 104.82 | 102.00 - 104.82 | 1.0145 times | Mon 27 April 2026 | 104.82 (1.21%) | 104.00 | 102.06 - 106.90 | 1.0135 times | Fri 24 April 2026 | 103.57 (0.61%) | 101.10 | 101.10 - 104.89 | 0.5124 times | Thu 23 April 2026 | 102.94 (-1.5%) | 107.00 | 100.00 - 107.00 | 0.9344 times | Wed 22 April 2026 | 104.51 (-2.24%) | 108.60 | 104.00 - 109.68 | 1.1479 times | Tue 21 April 2026 | 106.91 (-0.6%) | 105.61 | 104.00 - 110.74 | 1.2325 times | Mon 20 April 2026 | 107.55 (0.58%) | 111.90 | 105.93 - 111.90 | 1.0681 times | Fri 17 April 2026 | 106.93 (-2.45%) | 110.95 | 106.00 - 111.90 | 2.24 times | Thu 16 April 2026 | 109.61 (0.3%) | 109.85 | 107.00 - 112.50 | 2.1009 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 99.31 and 105.21
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 103.80333333333 |
| Weekly Target 4 | 106.61 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.51 (-0.06%) | 104.00 | 101.00 - 106.90 | 0.5169 times | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 0.8833 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.508 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 3.8802 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.6146 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.4071 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.444 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.6351 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.6941 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.4167 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.7629 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 95.88 and 131.63
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 86.51 |
| Monthly Target 3 | 105.25333333333 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 141 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.2626 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4237 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.8232 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.9364 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.4155 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2678 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1622 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2338 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2429 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2319 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.2745 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 50.43 and 133.03
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 68.12 |
| Yearly Target 3 | 115.33666666667 |
| Yearly Target 4 | 150.72 |
| Yearly Target 5 | 197.94 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.51 (-6.48%) | 113.00 | 79.95 - 162.55 | 1.0634 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9901 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4664 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.6224 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6095 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8324 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2265 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1399 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0492 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 105.47 |
| 20 day DMA | 104.89 |
| 35 day DMA | 97.53 |
| 50 day DMA | 96.74 |
| 100 day DMA | 97.75 |
| 150 day DMA | 86.7 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 103.78 | 104.16 |
| 12 day EMA | 103.93 | 104.01 | 104.19 |
| 20 day EMA | 102.67 | 102.58 | 102.54 |
| 35 day EMA | 101.05 | 100.91 | 100.79 |
| 50 day EMA | 97.73 | 97.49 | 97.26 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 103.46 | 103.76 |
| 12 day SMA | 105.47 | 105.86 | 106.36 |
| 20 day SMA | 104.89 | 103.99 | 102.92 |
| 35 day SMA | 97.53 | 97.29 | 96.95 |
| 50 day SMA | 96.74 | 96.65 | 96.59 |
| 100 day SMA | 97.75 | 97.34 | 96.93 |
| 150 day SMA | 86.7 | 86.45 | 86.22 |
| 200 day SMA | 81.43 | 81.25 | 81.08 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 8.78
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 9.67
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
