ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 57.89 and 63.69

Intraday Target 156.69
Intraday Target 259.08
Intraday Target 362.49
Intraday Target 464.88
Intraday Target 568.29

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Mon 08 December 2025 61.47 (-2.27%) 65.90 60.10 - 65.90 2.4093 times
Fri 05 December 2025 62.90 (0.83%) 64.25 61.57 - 64.25 0.5438 times
Thu 04 December 2025 62.38 (0.65%) 65.84 61.52 - 65.84 0.8304 times
Wed 03 December 2025 61.98 (-0.24%) 62.88 61.25 - 63.10 0.7844 times
Tue 02 December 2025 62.13 (-0.32%) 62.00 62.00 - 64.48 1.0164 times
Mon 01 December 2025 62.33 (0.42%) 62.00 62.00 - 63.99 0.3941 times
Fri 28 November 2025 62.07 (0.11%) 62.60 61.99 - 63.50 0.3626 times
Thu 27 November 2025 62.00 (2.19%) 60.22 60.22 - 64.50 1.6027 times
Wed 26 November 2025 60.67 (0.12%) 64.89 60.15 - 64.89 1.2321 times
Tue 25 November 2025 60.60 (-0.7%) 60.73 60.03 - 61.99 0.8242 times
Mon 24 November 2025 61.03 (-2.59%) 65.09 60.02 - 65.09 1.2273 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 57.89 and 63.69

Weekly Target 156.69
Weekly Target 259.08
Weekly Target 362.49
Weekly Target 464.88
Weekly Target 568.29

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Mon 08 December 2025 61.47 (-2.27%) 65.90 60.10 - 65.90 0.5105 times
Fri 05 December 2025 62.90 (1.34%) 62.00 61.25 - 65.84 0.7563 times
Fri 28 November 2025 62.07 (-0.93%) 65.09 60.02 - 65.09 1.1123 times
Fri 21 November 2025 62.65 (1.05%) 60.10 60.10 - 65.30 1.0336 times
Fri 14 November 2025 62.00 (-2.82%) 65.00 57.25 - 66.50 2.6558 times
Fri 07 November 2025 63.80 (-3.33%) 68.49 63.52 - 68.49 0.9457 times
Fri 31 October 2025 66.00 (-1.17%) 65.23 63.35 - 68.00 1.4343 times
Thu 23 October 2025 66.78 (2.75%) 67.60 63.78 - 68.00 0.346 times
Fri 17 October 2025 64.99 (-0.51%) 65.05 64.50 - 69.31 0.7031 times
Fri 10 October 2025 65.32 (-2.42%) 69.90 64.10 - 69.98 0.5024 times
Fri 03 October 2025 66.94 (3.21%) 64.50 62.25 - 67.30 1.1211 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 57.89 and 63.69

Monthly Target 156.69
Monthly Target 259.08
Monthly Target 362.49
Monthly Target 464.88
Monthly Target 568.29

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Mon 08 December 2025 61.47 (-0.97%) 62.00 60.10 - 65.90 0.2199 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.9977 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.6046 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.8711 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.9049 times
Thu 31 July 2025 66.70 (-2.49%) 67.35 63.60 - 69.99 0.8641 times
Mon 30 June 2025 68.40 (-4%) 73.00 67.00 - 73.10 1.0228 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 1.9154 times
Wed 30 April 2025 74.78 (5.91%) 69.20 66.00 - 83.84 1.408 times
Fri 28 March 2025 70.61 (4.48%) 67.00 62.00 - 76.00 1.1914 times
Fri 28 February 2025 67.58 (4.79%) 65.78 59.00 - 78.98 2.0541 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 46.07 and 72.66

Yearly Target 140.93
Yearly Target 251.2
Yearly Target 367.52
Yearly Target 477.79
Yearly Target 594.11

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Mon 08 December 2025 61.47 (-16.29%) 73.43 57.25 - 83.84 0.6374 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.5543 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.7196 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.706 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.9422 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2401 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1483 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0522 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Alumin 531979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08

Tomorrow's movement Prediction of Hind Alumin 531979 looks bearish. It has broken an important moving average level of 62.57 with high volumes

Munafa value: 0 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 62.17
12 day DMA 61.85
20 day DMA 62.44
35 day DMA 63.7
50 day DMA 64.26
100 day DMA 64.86
150 day DMA 66.75
200 day DMA 67.07

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0862.3862.12
12 day EMA62.2162.3462.24
20 day EMA62.5862.762.68
35 day EMA63.3363.4463.47
50 day EMA64.2364.3464.4

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1762.3462.18
12 day SMA61.8561.9861.98
20 day SMA62.4462.5762.62
35 day SMA63.763.8363.9
50 day SMA64.2664.3564.43
100 day SMA64.8664.9264.98
150 day SMA66.7566.8466.92
200 day SMA67.0767.0967.12

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 5.21

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 5.74

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top