ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 97.88 and 102.13

Intraday Target 196.73
Intraday Target 299.02
Intraday Target 3100.98333333333
Intraday Target 4103.27
Intraday Target 5105.23

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Tue 10 February 2026 101.30 (0.55%) 102.95 98.70 - 102.95 0.2906 times
Mon 09 February 2026 100.75 (-0.44%) 98.65 97.20 - 103.00 0.3074 times
Fri 06 February 2026 101.20 (0.6%) 100.00 95.60 - 101.95 0.3266 times
Thu 05 February 2026 100.60 (-1.37%) 103.85 99.00 - 103.85 0.3697 times
Wed 04 February 2026 102.00 (-1.59%) 102.40 98.50 - 104.40 1.2959 times
Tue 03 February 2026 103.65 (-4.82%) 106.10 103.50 - 111.70 1.0219 times
Mon 02 February 2026 108.90 (-4.97%) 117.55 108.90 - 117.55 0.706 times
Sun 01 February 2026 114.60 (4.47%) 109.05 104.25 - 115.15 0.9473 times
Fri 30 January 2026 109.70 (4.98%) 109.70 106.60 - 109.70 2.9818 times
Thu 29 January 2026 104.50 (4.97%) 99.55 94.60 - 104.50 1.7527 times
Wed 28 January 2026 99.55 (-4.96%) 102.00 99.55 - 106.70 1.8023 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 99.25 and 105.05

Weekly Target 194.7
Weekly Target 298
Weekly Target 3100.5
Weekly Target 4103.8
Weekly Target 5106.3

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Tue 10 February 2026 101.30 (0.1%) 98.65 97.20 - 103.00 0.0892 times
Fri 06 February 2026 101.20 (-7.75%) 109.05 95.60 - 117.55 0.6963 times
Fri 30 January 2026 109.70 (1.81%) 108.50 94.60 - 112.75 1.4023 times
Fri 23 January 2026 107.75 (-14.42%) 119.65 97.55 - 119.65 1.0987 times
Fri 16 January 2026 125.90 (-18.48%) 146.75 125.90 - 146.75 0.7897 times
Fri 09 January 2026 154.45 (15.39%) 140.50 140.50 - 162.55 0.8022 times
Fri 02 January 2026 133.85 (91.54%) 71.00 71.00 - 133.85 4.6139 times
Fri 26 December 2025 69.88 (11.79%) 63.95 63.25 - 71.00 0.2272 times
Fri 19 December 2025 62.51 (-2.1%) 63.85 60.50 - 68.00 0.1517 times
Fri 12 December 2025 63.85 (1.51%) 65.90 57.60 - 65.90 0.1288 times
Fri 05 December 2025 62.90 (1.34%) 62.00 61.25 - 65.84 0.0514 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 87.48 and 109.43

Monthly Target 182.87
Monthly Target 292.08
Monthly Target 3104.81666666667
Monthly Target 4114.03
Monthly Target 5126.77

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Tue 10 February 2026 101.30 (-7.66%) 109.05 95.60 - 117.55 0.6107 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.4643 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.7395 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.3037 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.184 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.2651 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2754 times
Thu 31 July 2025 66.70 (-2.49%) 67.35 63.60 - 69.99 0.263 times
Mon 30 June 2025 68.40 (-4%) 73.00 67.00 - 73.10 0.3113 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 0.583 times
Wed 30 April 2025 74.78 (5.91%) 69.20 66.00 - 83.84 0.4286 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 63.98 and 131.93

Yearly Target 151.53
Yearly Target 276.42
Yearly Target 3119.48333333333
Yearly Target 4144.37
Yearly Target 5187.43

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Tue 10 February 2026 101.30 (-8.47%) 113.00 94.60 - 162.55 0.7659 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 1.0273 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.5214 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.6832 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.6699 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.9011 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.235 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1451 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0511 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 11 points

Upper Bollinger band is at 133 and lower is at 89, while middle bands are at 100 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.

HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindAlumin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.45 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 101.17
12 day DMA 104.29
20 day DMA 110.06
35 day DMA 112.12
50 day DMA 97.27
100 day DMA 81.03
150 day DMA 75.91
200 day DMA 74.77

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA101.95102.27103.03
12 day EMA105.24105.96106.91
20 day EMA107.09107.7108.43
35 day EMA100.31100.25100.22
50 day EMA94.7194.4494.18

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA101.17101.64103.27
12 day SMA104.29104.83104.99
20 day SMA110.06112.33115.02
35 day SMA112.12111.01109.92
50 day SMA97.2796.4995.71
100 day SMA81.0380.6980.35
150 day SMA75.9175.6975.48
200 day SMA74.7774.6474.48

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 8.59

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 9.47

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top