ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 97.43 and 103.43

Intraday Target 195.62
Intraday Target 299.23
Intraday Target 3101.61666666667
Intraday Target 4105.23
Intraday Target 5107.62

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Fri 19 June 2026 102.85 (-0.58%) 104.00 98.00 - 104.00 1.6143 times
Thu 18 June 2026 103.45 (0.53%) 103.65 101.05 - 104.00 0.7748 times
Wed 17 June 2026 102.90 (0.64%) 103.50 102.00 - 103.50 1.011 times
Tue 16 June 2026 102.25 (-1.45%) 103.80 100.25 - 103.95 0.8209 times
Mon 15 June 2026 103.75 (0.97%) 105.00 99.00 - 105.00 1.1939 times
Fri 12 June 2026 102.75 (1.48%) 101.90 100.05 - 103.00 0.646 times
Thu 11 June 2026 101.25 (-0.05%) 103.00 98.00 - 103.00 0.4536 times
Wed 10 June 2026 101.30 (-2.41%) 101.10 101.00 - 104.35 1.179 times
Tue 09 June 2026 103.80 (2.62%) 100.00 100.00 - 105.90 1.6768 times
Mon 08 June 2026 101.15 (-1.27%) 103.00 100.55 - 103.00 0.6296 times
Fri 05 June 2026 102.45 (1.84%) 100.60 100.15 - 104.00 3.2365 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 96.93 and 103.93

Weekly Target 194.95
Weekly Target 298.9
Weekly Target 3101.95
Weekly Target 4105.9
Weekly Target 5108.95

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Fri 19 June 2026 102.85 (0.1%) 105.00 98.00 - 105.00 0.4457 times
Fri 12 June 2026 102.75 (0.29%) 103.00 98.00 - 105.90 0.3774 times
Fri 05 June 2026 102.45 (-5.4%) 105.10 99.25 - 108.40 1.2553 times
Fri 29 May 2026 108.30 (3.98%) 104.15 104.00 - 109.90 0.9032 times
Fri 22 May 2026 104.15 (-4.62%) 108.50 101.30 - 112.00 0.8664 times
Fri 15 May 2026 109.20 (3.65%) 105.00 98.00 - 118.30 2.2453 times
Fri 08 May 2026 105.35 (1.78%) 101.20 97.00 - 106.00 0.8444 times
Thu 30 April 2026 103.51 (-0.06%) 104.00 101.00 - 106.90 0.5443 times
Fri 24 April 2026 103.57 (-3.14%) 111.90 100.00 - 111.90 0.9301 times
Fri 17 April 2026 106.93 (-1.99%) 109.00 102.61 - 114.00 1.588 times
Fri 10 April 2026 109.10 (15.82%) 103.62 95.00 - 124.00 4.0861 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 95.23 and 105.63

Monthly Target 192.68
Monthly Target 297.77
Monthly Target 3103.08333333333
Monthly Target 4108.17
Monthly Target 5113.48

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 19 June 2026 102.85 (-5.03%) 105.10 98.00 - 108.40 0.325 times
Fri 29 May 2026 108.30 (4.63%) 101.20 97.00 - 118.30 0.76 times
Thu 30 April 2026 103.51 (20.98%) 89.83 88.25 - 124.00 1.1817 times
Mon 30 March 2026 85.56 (-10.13%) 94.00 79.95 - 97.99 0.3966 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.7705 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 3.6842 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.2608 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.2506 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.1519 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.2188 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2273 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 50.1 and 132.7

Yearly Target 132.52
Yearly Target 267.68
Yearly Target 3115.11666666667
Yearly Target 4150.28
Yearly Target 5197.72

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 19 June 2026 102.85 (-7.07%) 113.00 79.95 - 162.55 1.2285 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 0.9695 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.4359 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.5886 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.5761 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.7943 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2218 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.137 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0482 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.75 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 103.04
12 day DMA 102.38
20 day DMA 103.73
35 day DMA 104.49
50 day DMA 105.19
100 day DMA 100.51
150 day DMA 95.53
200 day DMA 88.01

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92102.95102.7
12 day EMA103.1103.14103.08
20 day EMA103.52103.59103.6
35 day EMA103.77103.82103.84
50 day EMA104.18104.23104.26

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA103.04103.02102.58
12 day SMA102.38102.43102.55
20 day SMA103.73103.97104.22
35 day SMA104.49104.49104.48
50 day SMA105.19105.25105.22
100 day SMA100.51100.57100.67
150 day SMA95.5395.2795
200 day SMA88.0187.8187.61

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 8.72

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 9.61

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top