ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531979 Historical charts - HIND ALUMIN

Historical charts for Stock 531979 - Share HIND ALUMIN trades in BSE

Moving Averages for

  • 5Day Average: 91.84
  • 12Day Average: 93.26
  • 20Day Average: 95.05
  • 50Day Average: 96.59
  • 100Day Average: 99.52
  • 150Day Average: 98.69

531979 Indicators & signals

Indicator MACD (12,26,9)

93.12, 94.93, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

29.13, 12.16, 22.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 88.64 88.64 to 93.00 -2.89% 0.23 times
28 Mon Sep 2026 91.28 88.30 to 92.00 -1.18% 1.47 times
25 Fri Sep 2026 92.37 91.84 to 94.70 0.08% 0.29 times
24 Thu Sep 2026 92.30 92.00 to 94.45 -2.46% 0.89 times
23 Wed Sep 2026 94.63 92.25 to 95.35 0.76% 0.21 times
22 Tue Sep 2026 93.92 92.00 to 94.70 -0.89% 0.78 times
21 Mon Sep 2026 94.76 93.10 to 94.94 1.78% 0.31 times
18 Fri Sep 2026 93.10 91.30 to 96.45 -1.2% 1.96 times
17 Thu Sep 2026 94.23 93.35 to 95.95 1.27% 1.86 times
16 Wed Sep 2026 93.05 92.60 to 98.50 -3.58% 0.91 times
15 Tue Sep 2026 96.50 94.36 to 99.36 2.27% 1.33 times
11 Fri Sep 2026 94.36 91.50 to 97.94 -3.62% 2.47 times

Technical analysis forecast for 531979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531979 531979 at this time. Stock is falling and might fall more.

It appears as if 531979 531979 gave a large move recently.

Stock of 531979 (531979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531979 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.4, for a target of 91.6 or 94.31

Tomorrow's movement Prediction of 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.35

Tomorrow's movement Prediction of 531979 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531979 Historical charts - Share HIND ALUMIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531979 Historical charts - Share HIND ALUMIN

 

Back to top