ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531979 Historical charts - HIND ALUMIN

Historical charts for Stock 531979 - Share HIND ALUMIN trades in BSE

Moving Averages for

  • 5Day Average: 109.96
  • 12Day Average: 99.31
  • 20Day Average: 94.06
  • 50Day Average: 96.45
  • 100Day Average: 93.01
  • 150Day Average: 83.85

531979 Indicators & signals

Indicator MACD (12,26,9)

102.18, 97.9, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

42.2, 37.16, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 109.28 108.50 to 114.00 1.02% 0.78 times
13 Mon Apr 2026 108.18 102.61 to 110.00 -0.84% 0.69 times
10 Fri Apr 2026 109.10 108.05 to 114.00 0.24% 0.88 times
09 Thu Apr 2026 108.84 105.15 to 124.00 -4.84% 2.14 times
08 Wed Apr 2026 114.38 106.70 to 115.00 8.08% 1.7 times
07 Tue Apr 2026 105.83 101.83 to 110.00 3.93% 1.89 times
06 Mon Apr 2026 101.83 95.00 to 103.62 8.1% 1.25 times
02 Thu Apr 2026 94.20 90.27 to 94.32 4.86% 0.5 times
01 Wed Apr 2026 89.83 88.25 to 89.83 4.99% 0.29 times
30 Mon Mar 2026 85.56 83.00 to 85.56 4.99% 0.46 times
27 Fri Mar 2026 81.49 79.95 to 85.00 -2.1% 0.2 times
25 Wed Mar 2026 83.24 81.10 to 85.00 -1.07% 0.29 times

Technical analysis forecast of 531979 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531979 531979 at this time. Stock is rising and might rise more.

It appears as if 531979 531979 gave a large move recently.

Stock of 531979 (531979) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531979 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.8 as stoploss in an intra day sell trade for a target of 98.9. However, stock will show a bullish move above 109.8.

Tomorrow's movement Prediction of 531979 is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531979 Historical charts - Share HIND ALUMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531979 Historical charts - Share HIND ALUMIN

 

Back to top