ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531979 Historical charts - HIND ALUMIN

Historical charts for Stock 531979 - Share HIND ALUMIN trades in BSE

Moving Averages for

  • 5Day Average: 85.61
  • 12Day Average: 87.57
  • 20Day Average: 89.43
  • 50Day Average: 94.42
  • 100Day Average: 97.12
  • 150Day Average: 98.13

531979 Indicators & signals

Indicator MACD (12,26,9)

87.36, 90.02, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.14, 28.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531979 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 87.86 83.00 to 91.00 7.82% 3.48 times
23 Fri Oct 2026 81.49 74.65 to 83.00 -1.88% 1.52 times
22 Thu Oct 2026 83.05 81.80 to 88.26 -4.5% 0.42 times
21 Wed Oct 2026 86.96 86.10 to 87.81 -1.96% 0.38 times
19 Mon Oct 2026 88.70 85.00 to 90.80 1.45% 2.81 times
16 Fri Oct 2026 87.43 87.00 to 89.98 -2.11% 1.37 times
15 Thu Oct 2026 89.31 86.42 to 89.80 2.44% 0.95 times
14 Wed Oct 2026 87.18 87.11 to 91.25 -1.18% 0.4 times
13 Tue Oct 2026 88.22 87.32 to 91.18 -1.76% 0.34 times
12 Mon Oct 2026 89.80 88.25 to 89.99 0.5% 0.45 times
06 Tue Oct 2026 89.35 89.00 to 93.27 -2.35% 1.36 times
05 Mon Oct 2026 91.50 91.50 to 93.90 1.84% 0.61 times

Technical analysis forecast for 531979 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531979 531979 at this time. Stock is falling and might fall more.

It appears as if 531979 531979 gave a large move recently.

Stock of 531979 (531979) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531979 is bearish for shortterm, and stock might move down till 85.7 or till 81.6. Use a stoploss of 89.02 and if the stock hits stoploss, then it can shoot up till 92.37

Tomorrow's movement Prediction of 531979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.15

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531979 Historical charts - Share HIND ALUMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531979 Historical charts - Share HIND ALUMIN

 

Back to top