Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 82.88 and 87.88
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 86.916666666667 |
| Intraday Target 4 | 88.83 |
| Intraday Target 5 | 91.92 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.75 (-2.4%) | 89.62 | 85.00 - 90.00 | 1.3775 times | Mon 26 October 2026 | 87.86 (7.82%) | 83.00 | 83.00 - 91.00 | 2.5688 times | Fri 23 October 2026 | 81.49 (-1.88%) | 83.00 | 74.65 - 83.00 | 1.1208 times | Thu 22 October 2026 | 83.05 (-4.5%) | 86.00 | 81.80 - 88.26 | 0.3137 times | Wed 21 October 2026 | 86.96 (-1.96%) | 87.81 | 86.10 - 87.81 | 0.279 times | Mon 19 October 2026 | 88.70 (1.45%) | 85.20 | 85.00 - 90.80 | 2.0765 times | Fri 16 October 2026 | 87.43 (-2.11%) | 87.10 | 87.00 - 89.98 | 1.0146 times | Thu 15 October 2026 | 89.31 (2.44%) | 86.42 | 86.42 - 89.80 | 0.7028 times | Wed 14 October 2026 | 87.18 (-1.18%) | 88.25 | 87.11 - 91.25 | 0.2944 times | Tue 13 October 2026 | 88.22 (-1.76%) | 90.00 | 87.32 - 91.18 | 0.252 times | Mon 12 October 2026 | 89.80 (0.5%) | 89.70 | 88.25 - 89.99 | 0.333 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 84.38 and 92.38
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.75 (5.23%) | 83.00 | 83.00 - 91.00 | 0.7717 times | Fri 23 October 2026 | 81.49 (-6.79%) | 85.20 | 74.65 - 90.80 | 0.7411 times | Fri 16 October 2026 | 87.43 (-2.15%) | 89.70 | 86.42 - 91.25 | 0.5078 times | Tue 06 October 2026 | 89.35 (-0.56%) | 92.46 | 89.00 - 93.90 | 0.2837 times | Thu 01 October 2026 | 89.85 (-2.73%) | 92.00 | 88.30 - 94.00 | 0.5321 times | Fri 25 September 2026 | 92.37 (-0.78%) | 94.94 | 91.84 - 95.35 | 0.6386 times | Fri 18 September 2026 | 93.10 (-1.34%) | 98.00 | 91.30 - 99.36 | 1.5649 times | Fri 11 September 2026 | 94.36 (-4.12%) | 97.50 | 91.50 - 101.30 | 2.0153 times | Fri 04 September 2026 | 98.41 (-0.66%) | 105.00 | 95.30 - 105.00 | 0.9191 times | Fri 28 August 2026 | 99.06 (-0.72%) | 99.70 | 97.05 - 101.70 | 2.0258 times | Fri 21 August 2026 | 99.78 (1.24%) | 97.10 | 93.00 - 100.70 | 2.026 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 70.53 and 89.88
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 84.8 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.75 (-3.26%) | 94.00 | 74.65 - 94.00 | 0.0518 times | Tue 29 September 2026 | 88.64 (-8.74%) | 99.90 | 88.30 - 101.30 | 0.1175 times | Mon 31 August 2026 | 97.13 (4.22%) | 93.30 | 93.00 - 105.00 | 0.2894 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.335 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.5307 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.9706 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.5092 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.5065 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.984 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.7052 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.8873 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 36.25 and 124.15
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 107.65 |
| Yearly Target 4 | 140.65 |
| Yearly Target 5 | 195.55 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 85.75 (-22.52%) | 113.00 | 74.65 - 162.55 | 1.3332 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9565 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4166 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.5672 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.5548 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.7701 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2188 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1351 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0476 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 87.09 |
| 20 day DMA | 88.98 |
| 35 day DMA | 92.13 |
| 50 day DMA | 94.16 |
| 100 day DMA | 96.91 |
| 150 day DMA | 98.08 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 85.78 | 84.74 |
| 12 day EMA | 87.11 | 87.36 | 87.27 |
| 20 day EMA | 88.71 | 89.02 | 89.14 |
| 35 day EMA | 91.14 | 91.46 | 91.67 |
| 50 day EMA | 93.54 | 93.86 | 94.1 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.61 | 85.53 |
| 12 day SMA | 87.09 | 87.57 | 87.74 |
| 20 day SMA | 88.98 | 89.43 | 89.69 |
| 35 day SMA | 92.13 | 92.51 | 92.8 |
| 50 day SMA | 94.16 | 94.42 | 94.62 |
| 100 day SMA | 96.91 | 97.12 | 97.3 |
| 150 day SMA | 98.08 | 98.13 | 98.18 |
| 200 day SMA | 100.9 | 100.82 | 100.71 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 9.05 and PE is: 9.48
Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)
Debt: 7.77 in crores
Market capitalization: 64.33
EPS is 11.79 and PE is: 7.27
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
