Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 102.65 and 102.65
| Intraday Target 1 | 102.65 |
| Intraday Target 2 | 102.65 |
| Intraday Target 3 | 102.65 |
| Intraday Target 4 | 102.65 |
| Intraday Target 5 | 102.65 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.65 (-5%) | 102.65 | 102.65 - 102.65 | 0.179 times | Wed 21 January 2026 | 108.05 (-4.97%) | 108.05 | 108.05 - 108.05 | 0.1835 times | Tue 20 January 2026 | 113.70 (-4.97%) | 113.70 | 113.70 - 118.45 | 1.9699 times | Mon 19 January 2026 | 119.65 (-4.96%) | 119.65 | 119.65 - 119.65 | 0.276 times | Fri 16 January 2026 | 125.90 (-4.98%) | 125.90 | 125.90 - 133.00 | 3.3764 times | Wed 14 January 2026 | 132.50 (-4.98%) | 132.50 | 132.50 - 132.50 | 0.5009 times | Tue 13 January 2026 | 139.45 (-4.97%) | 139.45 | 139.45 - 139.45 | 0.2575 times | Mon 12 January 2026 | 146.75 (-4.99%) | 146.75 | 146.75 - 146.75 | 0.457 times | Fri 09 January 2026 | 154.45 (-4.98%) | 154.45 | 154.45 - 154.45 | 1.5808 times | Thu 08 January 2026 | 162.55 (4.97%) | 162.55 | 162.55 - 162.55 | 1.219 times | Wed 07 January 2026 | 154.85 (4.98%) | 154.85 | 154.85 - 154.85 | 0.534 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 94.15 and 111.15
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 108.31666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.65 (-18.47%) | 119.65 | 102.65 - 119.65 | 0.6095 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 1.073 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 1.0901 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 6.2695 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.3087 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 0.2061 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 0.175 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.0698 times | Fri 28 November 2025 | 62.07 (-0.93%) | 65.09 | 60.02 - 65.09 | 0.1027 times | Fri 21 November 2025 | 62.65 (1.05%) | 60.10 | 60.10 - 65.30 | 0.0955 times | Fri 14 November 2025 | 62.00 (-2.82%) | 65.00 | 57.25 - 66.50 | 0.2453 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 72.7 and 132.6
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 122.61666666667 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 182.52 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.65 (-7.26%) | 113.00 | 102.65 - 162.55 | 3.4888 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 3.3318 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.3693 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.2238 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.3225 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.335 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.3199 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3786 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.7091 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.5212 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.441 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 72.7 and 132.6
| Yearly Target 1 | 62.72 |
| Yearly Target 2 | 82.68 |
| Yearly Target 3 | 122.61666666667 |
| Yearly Target 4 | 142.58 |
| Yearly Target 5 | 182.52 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.65 (-7.26%) | 113.00 | 102.65 - 162.55 | 0.4495 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.0667 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5799 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.7479 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.734 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.9741 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2441 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1507 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.053 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 27 points
Upper Bollinger band is at 176 and lower is at 68, while middle bands are at 95 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.19 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 134 |
| 20 day DMA | 121.74 |
| 35 day DMA | 96.57 |
| 50 day DMA | 86.29 |
| 100 day DMA | 75.9 |
| 150 day DMA | 72.81 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 119.32 | 124.95 |
| 12 day EMA | 120.57 | 123.83 | 126.7 |
| 20 day EMA | 115.94 | 117.34 | 118.32 |
| 35 day EMA | 104.56 | 104.67 | 104.47 |
| 50 day EMA | 87.19 | 86.56 | 85.68 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 119.96 | 126.24 |
| 12 day SMA | 134 | 137.15 | 139.3 |
| 20 day SMA | 121.74 | 119.88 | 117.72 |
| 35 day SMA | 96.57 | 95.41 | 94.11 |
| 50 day SMA | 86.29 | 85.55 | 84.67 |
| 100 day SMA | 75.9 | 75.51 | 75.06 |
| 150 day SMA | 72.81 | 72.59 | 72.34 |
| 200 day SMA | 72.48 | 72.31 | 72.11 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 8.71
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 9.59
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
