ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 73.9 and 82.25

Intraday Target 171.36
Intraday Target 276.43
Intraday Target 379.713333333333
Intraday Target 484.78
Intraday Target 588.06

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Fri 23 October 2026 81.49 (-1.88%) 83.00 74.65 - 83.00 1.5171 times
Thu 22 October 2026 83.05 (-4.5%) 86.00 81.80 - 88.26 0.4247 times
Wed 21 October 2026 86.96 (-1.96%) 87.81 86.10 - 87.81 0.3776 times
Mon 19 October 2026 88.70 (1.45%) 85.20 85.00 - 90.80 2.8107 times
Fri 16 October 2026 87.43 (-2.11%) 87.10 87.00 - 89.98 1.3733 times
Thu 15 October 2026 89.31 (2.44%) 86.42 86.42 - 89.80 0.9513 times
Wed 14 October 2026 87.18 (-1.18%) 88.25 87.11 - 91.25 0.3985 times
Tue 13 October 2026 88.22 (-1.76%) 90.00 87.32 - 91.18 0.341 times
Mon 12 October 2026 89.80 (0.5%) 89.70 88.25 - 89.99 0.4508 times
Tue 06 October 2026 89.35 (-2.35%) 91.50 89.00 - 93.27 1.355 times
Mon 05 October 2026 91.50 (1.84%) 92.46 91.50 - 93.90 0.6089 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 70 and 86.15

Weekly Target 166.16
Weekly Target 273.83
Weekly Target 382.313333333333
Weekly Target 489.98
Weekly Target 598.46

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Fri 23 October 2026 81.49 (-6.79%) 85.20 74.65 - 90.80 0.6585 times
Fri 16 October 2026 87.43 (-2.15%) 89.70 86.42 - 91.25 0.4512 times
Tue 06 October 2026 89.35 (-0.56%) 92.46 89.00 - 93.90 0.2521 times
Thu 01 October 2026 89.85 (-2.73%) 92.00 88.30 - 94.00 0.4728 times
Fri 25 September 2026 92.37 (-0.78%) 94.94 91.84 - 95.35 0.5674 times
Fri 18 September 2026 93.10 (-1.34%) 98.00 91.30 - 99.36 1.3904 times
Fri 11 September 2026 94.36 (-4.12%) 97.50 91.50 - 101.30 1.7906 times
Fri 04 September 2026 98.41 (-0.66%) 105.00 95.30 - 105.00 0.8167 times
Fri 28 August 2026 99.06 (-0.72%) 99.70 97.05 - 101.70 1.8 times
Fri 21 August 2026 99.78 (1.24%) 97.10 93.00 - 100.70 1.8002 times
Fri 14 August 2026 98.56 (-0.11%) 100.30 94.20 - 101.90 4.1621 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 68.4 and 87.75

Monthly Target 164.03
Monthly Target 272.76
Monthly Target 383.38
Monthly Target 492.11
Monthly Target 5102.73

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 23 October 2026 81.49 (-8.07%) 94.00 74.65 - 94.00 0.0352 times
Tue 29 September 2026 88.64 (-8.74%) 99.90 88.30 - 101.30 0.1177 times
Mon 31 August 2026 97.13 (4.22%) 93.30 93.00 - 105.00 0.2899 times
Fri 31 July 2026 93.20 (-7.68%) 102.50 91.00 - 102.80 0.3356 times
Tue 30 June 2026 100.95 (-6.79%) 105.10 98.00 - 108.40 0.5316 times
Fri 29 May 2026 108.30 (4.63%) 101.20 97.00 - 118.30 0.9722 times
Thu 30 April 2026 103.51 (20.98%) 89.83 88.25 - 124.00 1.5117 times
Mon 30 March 2026 85.56 (-10.13%) 94.00 79.95 - 97.99 0.5073 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.9856 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.7131 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.8922 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 34.12 and 122.02

Yearly Target 118.33
Yearly Target 249.91
Yearly Target 3106.23
Yearly Target 4137.81
Yearly Target 5194.13

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 23 October 2026 81.49 (-26.37%) 113.00 74.65 - 162.55 1.3313 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 0.9567 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.4169 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.5676 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.5552 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.7706 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2189 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1352 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0476 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.51

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAlumin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.24 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 85.53
12 day DMA 87.74
20 day DMA 89.69
35 day DMA 92.8
50 day DMA 94.62
100 day DMA 97.3
150 day DMA 98.18
200 day DMA 100.71

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7486.3688.01
12 day EMA87.2788.3289.28
20 day EMA89.1389.9390.65
35 day EMA91.5292.1192.64
50 day EMA93.7994.2994.75

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5387.0987.92
12 day SMA87.7488.3389.02
20 day SMA89.6990.3390.83
35 day SMA92.893.3393.77
50 day SMA94.6294.9495.25
100 day SMA97.397.5297.77
150 day SMA98.1898.2698.32
200 day SMA100.71100.63100.54

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 9.05 and PE is: 9

Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)

Debt: 7.77 in crores

Market capitalization: 64.33

EPS is 11.79 and PE is: 6.91

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top