ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 85.31 and 94.53

Intraday Target 183.39
Intraday Target 287.22
Intraday Target 392.606666666667
Intraday Target 496.44
Intraday Target 5101.83

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Fri 13 March 2026 91.06 (-2.55%) 97.99 88.77 - 97.99 1.126 times
Thu 12 March 2026 93.44 (-1.46%) 97.00 92.00 - 97.00 0.6752 times
Wed 11 March 2026 94.82 (1.79%) 93.00 91.24 - 96.55 0.9504 times
Tue 10 March 2026 93.15 (-1.71%) 94.77 91.00 - 96.70 1.202 times
Mon 09 March 2026 94.77 (-0.19%) 97.32 90.25 - 97.32 0.6718 times
Fri 06 March 2026 94.95 (3.98%) 93.00 91.77 - 95.70 1.3961 times
Thu 05 March 2026 91.32 (2.39%) 89.95 88.15 - 93.00 1.1314 times
Wed 04 March 2026 89.19 (-2.14%) 91.14 86.68 - 91.14 0.9823 times
Mon 02 March 2026 91.14 (-4.26%) 94.00 90.44 - 94.00 1.5455 times
Fri 27 February 2026 95.20 (-1.65%) 97.50 93.00 - 97.50 0.3192 times
Thu 26 February 2026 96.80 (2.65%) 94.90 94.30 - 97.45 1.0052 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 85.31 and 94.53

Weekly Target 183.39
Weekly Target 287.22
Weekly Target 392.606666666667
Weekly Target 496.44
Weekly Target 5101.83

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Fri 13 March 2026 91.06 (-4.1%) 97.32 88.77 - 97.99 0.2893 times
Fri 06 March 2026 94.95 (-0.26%) 94.00 86.68 - 95.70 0.3162 times
Fri 27 February 2026 95.20 (-0.99%) 94.75 93.00 - 98.00 0.1898 times
Fri 20 February 2026 96.15 (-3.32%) 100.00 90.25 - 100.00 0.3475 times
Fri 13 February 2026 99.45 (-1.73%) 98.65 97.20 - 103.00 0.3581 times
Fri 06 February 2026 101.20 (-7.75%) 109.05 95.60 - 117.55 1.2356 times
Fri 30 January 2026 109.70 (1.81%) 108.50 94.60 - 112.75 2.4886 times
Fri 23 January 2026 107.75 (-14.42%) 119.65 97.55 - 119.65 1.9498 times
Fri 16 January 2026 125.90 (-18.48%) 146.75 125.90 - 146.75 1.4013 times
Fri 09 January 2026 154.45 (15.39%) 140.50 140.50 - 162.55 1.4236 times
Fri 02 January 2026 133.85 (91.54%) 71.00 71.00 - 133.85 8.188 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 83.22 and 94.53

Monthly Target 180.6
Monthly Target 285.83
Monthly Target 391.91
Monthly Target 497.14
Monthly Target 5103.22

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 13 March 2026 91.06 (-4.35%) 94.00 86.68 - 97.99 0.2651 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.9331 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.462 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.738 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.3035 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.1839 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.265 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2753 times
Thu 31 July 2025 66.70 (-2.49%) 67.35 63.60 - 69.99 0.2629 times
Mon 30 June 2025 68.40 (-4%) 73.00 67.00 - 73.10 0.3111 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 0.5827 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 50.94 and 126.81

Yearly Target 137.56
Yearly Target 264.31
Yearly Target 3113.43
Yearly Target 4140.18
Yearly Target 5189.3

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 13 March 2026 91.06 (-17.73%) 113.00 86.68 - 162.55 0.8463 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 1.0172 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.5066 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.6668 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.6536 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.8825 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2327 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1437 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0506 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAlumin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.61 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 93.45
12 day DMA 93.35
20 day DMA 94.52
35 day DMA 98.54
50 day DMA 109.06
100 day DMA 87.44
150 day DMA 79.94
200 day DMA 77.16

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8593.7593.91
12 day EMA93.7794.2694.41
20 day EMA95.5596.0296.29
35 day EMA100.44100.99101.43
50 day EMA105.63106.22106.74

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4594.2393.8
12 day SMA93.3593.6693.92
20 day SMA94.5294.9295.25
35 day SMA98.5498.8799.29
50 day SMA109.06109.45109.59
100 day SMA87.4487.1886.91
150 day SMA79.9479.7779.59
200 day SMA77.1677.0776.96

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 7.72

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 8.51

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top