ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 101.3 and 105.15

Intraday Target 198.35
Intraday Target 2100.4
Intraday Target 3102.2
Intraday Target 4104.25
Intraday Target 5106.05

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Fri 05 June 2026 102.45 (1.84%) 100.60 100.15 - 104.00 1.1434 times
Thu 04 June 2026 100.60 (-2.8%) 103.50 99.25 - 105.90 1.7581 times
Wed 03 June 2026 103.50 (-1.29%) 102.00 102.00 - 105.95 0.9418 times
Tue 02 June 2026 104.85 (-1.27%) 105.00 103.00 - 107.90 1.047 times
Mon 01 June 2026 106.20 (-1.94%) 105.10 105.10 - 108.40 0.4978 times
Fri 29 May 2026 108.30 (1.03%) 106.15 104.00 - 109.65 1.7301 times
Wed 27 May 2026 107.20 (0.8%) 109.90 105.55 - 109.90 1.1517 times
Tue 26 May 2026 106.35 (0.76%) 105.55 105.55 - 109.80 0.4562 times
Mon 25 May 2026 105.55 (1.34%) 104.15 104.15 - 109.00 0.5386 times
Fri 22 May 2026 104.15 (-3.3%) 110.00 103.40 - 110.00 0.7354 times
Thu 21 May 2026 107.70 (-0.65%) 110.00 107.05 - 110.00 0.8207 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 96.28 and 105.43

Weekly Target 194.22
Weekly Target 298.33
Weekly Target 3103.36666666667
Weekly Target 4107.48
Weekly Target 5112.52

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Fri 05 June 2026 102.45 (-5.4%) 105.10 99.25 - 108.40 0.9024 times
Fri 29 May 2026 108.30 (3.98%) 104.15 104.00 - 109.90 0.6493 times
Fri 22 May 2026 104.15 (-4.62%) 108.50 101.30 - 112.00 0.6229 times
Fri 15 May 2026 109.20 (3.65%) 105.00 98.00 - 118.30 1.6141 times
Fri 08 May 2026 105.35 (1.78%) 101.20 97.00 - 106.00 0.607 times
Thu 30 April 2026 103.51 (-0.06%) 104.00 101.00 - 106.90 0.3913 times
Fri 24 April 2026 103.57 (-3.14%) 111.90 100.00 - 111.90 0.6687 times
Fri 17 April 2026 106.93 (-1.99%) 109.00 102.61 - 114.00 1.1416 times
Fri 10 April 2026 109.10 (15.82%) 103.62 95.00 - 124.00 2.9375 times
Thu 02 April 2026 94.20 (15.6%) 85.00 83.00 - 94.32 0.4653 times
Fri 27 March 2026 81.49 (-5.24%) 90.30 79.95 - 90.30 0.3082 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 96.28 and 105.43

Monthly Target 194.22
Monthly Target 298.33
Monthly Target 3103.36666666667
Monthly Target 4107.48
Monthly Target 5112.52

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 05 June 2026 102.45 (-5.4%) 105.10 99.25 - 108.40 0.1989 times
Fri 29 May 2026 108.30 (4.63%) 101.20 97.00 - 118.30 0.7699 times
Thu 30 April 2026 103.51 (20.98%) 89.83 88.25 - 124.00 1.1971 times
Mon 30 March 2026 85.56 (-10.13%) 94.00 79.95 - 97.99 0.4018 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.7805 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 3.7322 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.2902 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.2539 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.1538 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.2217 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2303 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 49.9 and 132.5

Yearly Target 132.38
Yearly Target 267.42
Yearly Target 3114.98333333333
Yearly Target 4150.02
Yearly Target 5197.58

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 05 June 2026 102.45 (-7.44%) 113.00 79.95 - 162.55 1.2093 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 0.9719 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.4395 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.5926 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.58 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.7987 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2224 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1373 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0483 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.15

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.

HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindAlumin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.69 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 103.52
12 day DMA 105.44
20 day DMA 105.85
35 day DMA 105.27
50 day DMA 102.61
100 day DMA 103.84
150 day DMA 93.04
200 day DMA 86.03

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA103.29103.71105.27
12 day EMA104.64105.04105.85
20 day EMA104.73104.97105.43
35 day EMA103.28103.33103.49
50 day EMA101.41101.37101.4

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52104.69106.01
12 day SMA105.44105.79106.19
20 day SMA105.85105.92105.97
35 day SMA105.27105.46105.68
50 day SMA102.61102.26102.01
100 day SMA103.84104.29104.69
150 day SMA93.0492.892.57
200 day SMA86.0385.8385.65

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 8.69

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 9.57

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top