Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 63.87 and 67
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 66.376666666667 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 69.51 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.74 (0.52%) | 68.26 | 65.13 - 68.26 | 0.9588 times | Tue 23 December 2025 | 65.40 (0.91%) | 64.81 | 63.25 - 66.25 | 0.796 times | Mon 22 December 2025 | 64.81 (3.68%) | 63.95 | 63.52 - 65.60 | 1.336 times | Fri 19 December 2025 | 62.51 (0.24%) | 63.94 | 61.21 - 63.94 | 0.5497 times | Thu 18 December 2025 | 62.36 (-1.13%) | 64.43 | 60.50 - 65.65 | 1.2027 times | Wed 17 December 2025 | 63.07 (-2.11%) | 64.43 | 62.15 - 64.85 | 0.6669 times | Tue 16 December 2025 | 64.43 (-0.42%) | 64.70 | 63.40 - 66.00 | 0.5174 times | Mon 15 December 2025 | 64.70 (1.33%) | 63.85 | 63.01 - 68.00 | 1.9974 times | Fri 12 December 2025 | 63.85 (1.48%) | 62.50 | 57.60 - 63.99 | 1.307 times | Thu 11 December 2025 | 62.92 (2.31%) | 61.50 | 61.02 - 63.95 | 0.6682 times | Wed 10 December 2025 | 61.50 (0.99%) | 62.97 | 60.53 - 64.57 | 0.7158 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 64.5 and 69.51
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 65.75 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.74 (5.17%) | 63.95 | 63.25 - 68.26 | 1.0124 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 1.6163 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 1.3722 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.5477 times | Fri 28 November 2025 | 62.07 (-0.93%) | 65.09 | 60.02 - 65.09 | 0.8055 times | Fri 21 November 2025 | 62.65 (1.05%) | 60.10 | 60.10 - 65.30 | 0.7485 times | Fri 14 November 2025 | 62.00 (-2.82%) | 65.00 | 57.25 - 66.50 | 1.9233 times | Fri 07 November 2025 | 63.80 (-3.33%) | 68.49 | 63.52 - 68.49 | 0.6848 times | Fri 31 October 2025 | 66.00 (-1.17%) | 65.23 | 63.35 - 68.00 | 1.0386 times | Thu 23 October 2025 | 66.78 (2.75%) | 67.60 | 63.78 - 68.00 | 0.2506 times | Fri 17 October 2025 | 64.99 (-0.51%) | 65.05 | 64.50 - 69.31 | 0.5091 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 61.67 and 72.33
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 63.866666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.74 (5.91%) | 62.00 | 57.60 - 68.26 | 1.0031 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.9178 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.5561 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.8014 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.8325 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.7949 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.9409 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 1.7621 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 1.2953 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 1.096 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 1.8896 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 48.2 and 74.79
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 54.05 |
| Yearly Target 3 | 68.943333333333 |
| Yearly Target 4 | 80.64 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 65.74 (-10.47%) | 73.43 | 57.25 - 83.84 | 0.6748 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5464 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.7108 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6973 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.9323 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2389 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1475 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0519 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Alumin 531979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.26
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindAlumin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.52 |
| 20 day DMA | 62.97 |
| 35 day DMA | 62.96 |
| 50 day DMA | 63.78 |
| 100 day DMA | 64.37 |
| 150 day DMA | 66.01 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.16 | 63.54 |
| 12 day EMA | 63.83 | 63.48 | 63.13 |
| 20 day EMA | 63.5 | 63.26 | 63.03 |
| 35 day EMA | 63.71 | 63.59 | 63.48 |
| 50 day EMA | 64.03 | 63.96 | 63.9 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.63 | 63.44 |
| 12 day SMA | 63.52 | 63.16 | 62.95 |
| 20 day SMA | 62.97 | 62.72 | 62.48 |
| 35 day SMA | 62.96 | 62.95 | 62.95 |
| 50 day SMA | 63.78 | 63.77 | 63.78 |
| 100 day SMA | 64.37 | 64.37 | 64.38 |
| 150 day SMA | 66.01 | 66.04 | 66.09 |
| 200 day SMA | 67.01 | 67 | 66.98 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 5.58
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 6.14
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
