ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 59.79 and 64.11

Intraday Target 158.93
Intraday Target 260.65
Intraday Target 363.246666666667
Intraday Target 464.97
Intraday Target 567.57

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Thu 04 December 2025 62.38 (0.65%) 65.84 61.52 - 65.84 0.9418 times
Wed 03 December 2025 61.98 (-0.24%) 62.88 61.25 - 63.10 0.8897 times
Tue 02 December 2025 62.13 (-0.32%) 62.00 62.00 - 64.48 1.1528 times
Mon 01 December 2025 62.33 (0.42%) 62.00 62.00 - 63.99 0.447 times
Fri 28 November 2025 62.07 (0.11%) 62.60 61.99 - 63.50 0.4113 times
Thu 27 November 2025 62.00 (2.19%) 60.22 60.22 - 64.50 1.8178 times
Wed 26 November 2025 60.67 (0.12%) 64.89 60.15 - 64.89 1.3974 times
Tue 25 November 2025 60.60 (-0.7%) 60.73 60.03 - 61.99 0.9348 times
Mon 24 November 2025 61.03 (-2.59%) 65.09 60.02 - 65.09 1.3919 times
Fri 21 November 2025 62.65 (-0.54%) 61.73 61.11 - 65.30 0.6156 times
Thu 20 November 2025 62.99 (0.16%) 62.90 61.40 - 63.60 0.5383 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 61.82 and 66.41

Weekly Target 158.57
Weekly Target 260.47
Weekly Target 363.156666666667
Weekly Target 465.06
Weekly Target 567.75

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Thu 04 December 2025 62.38 (0.5%) 62.00 61.25 - 65.84 0.6108 times
Fri 28 November 2025 62.07 (-0.93%) 65.09 60.02 - 65.09 1.0598 times
Fri 21 November 2025 62.65 (1.05%) 60.10 60.10 - 65.30 0.9848 times
Fri 14 November 2025 62.00 (-2.82%) 65.00 57.25 - 66.50 2.5305 times
Fri 07 November 2025 63.80 (-3.33%) 68.49 63.52 - 68.49 0.9011 times
Fri 31 October 2025 66.00 (-1.17%) 65.23 63.35 - 68.00 1.3666 times
Thu 23 October 2025 66.78 (2.75%) 67.60 63.78 - 68.00 0.3297 times
Fri 17 October 2025 64.99 (-0.51%) 65.05 64.50 - 69.31 0.6699 times
Fri 10 October 2025 65.32 (-2.42%) 69.90 64.10 - 69.98 0.4787 times
Fri 03 October 2025 66.94 (3.21%) 64.50 62.25 - 67.30 1.0682 times
Fri 26 September 2025 64.86 (-1.88%) 67.99 63.60 - 68.00 0.6716 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 61.82 and 66.41

Monthly Target 158.57
Monthly Target 260.47
Monthly Target 363.156666666667
Monthly Target 465.06
Monthly Target 567.75

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 04 December 2025 62.38 (0.5%) 62.00 61.25 - 65.84 0.1125 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 1.0087 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.6112 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.8807 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.9149 times
Thu 31 July 2025 66.70 (-2.49%) 67.35 63.60 - 69.99 0.8736 times
Mon 30 June 2025 68.40 (-4%) 73.00 67.00 - 73.10 1.034 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 1.9365 times
Wed 30 April 2025 74.78 (5.91%) 69.20 66.00 - 83.84 1.4235 times
Fri 28 March 2025 70.61 (4.48%) 67.00 62.00 - 76.00 1.2045 times
Fri 28 February 2025 67.58 (4.79%) 65.78 59.00 - 78.98 2.0767 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 46.52 and 73.11

Yearly Target 141.23
Yearly Target 251.81
Yearly Target 367.823333333333
Yearly Target 478.4
Yearly Target 594.41

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 04 December 2025 62.38 (-15.05%) 73.43 57.25 - 83.84 0.6327 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.5553 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.7207 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.7071 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.9434 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2403 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1484 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0522 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAlumin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.65 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 62.18
12 day DMA 61.98
20 day DMA 62.62
35 day DMA 63.9
50 day DMA 64.43
100 day DMA 64.98
150 day DMA 66.92
200 day DMA 67.12

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1261.9962
12 day EMA62.2462.2162.25
20 day EMA62.762.7362.81
35 day EMA63.4763.5363.62
50 day EMA64.464.4864.58

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1862.161.84
12 day SMA61.9861.9661.9
20 day SMA62.6262.7462.9
35 day SMA63.96464.1
50 day SMA64.4364.564.61
100 day SMA64.9865.0465.1
150 day SMA66.9267.0267.1
200 day SMA67.1267.1467.15

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 5.29

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 5.83

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top