Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 111.33 and 116.08
| Intraday Target 1 | 110.53 |
| Intraday Target 2 | 112.12 |
| Intraday Target 3 | 115.28333333333 |
| Intraday Target 4 | 116.87 |
| Intraday Target 5 | 120.03 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.70 (-4.97%) | 113.70 | 113.70 - 118.45 | 1.8763 times | Mon 19 January 2026 | 119.65 (-4.96%) | 119.65 | 119.65 - 119.65 | 0.2629 times | Fri 16 January 2026 | 125.90 (-4.98%) | 125.90 | 125.90 - 133.00 | 3.216 times | Wed 14 January 2026 | 132.50 (-4.98%) | 132.50 | 132.50 - 132.50 | 0.4771 times | Tue 13 January 2026 | 139.45 (-4.97%) | 139.45 | 139.45 - 139.45 | 0.2453 times | Mon 12 January 2026 | 146.75 (-4.99%) | 146.75 | 146.75 - 146.75 | 0.4352 times | Fri 09 January 2026 | 154.45 (-4.98%) | 154.45 | 154.45 - 154.45 | 1.5057 times | Thu 08 January 2026 | 162.55 (4.97%) | 162.55 | 162.55 - 162.55 | 1.1611 times | Wed 07 January 2026 | 154.85 (4.98%) | 154.85 | 154.85 - 154.85 | 0.5087 times | Tue 06 January 2026 | 147.50 (4.98%) | 147.50 | 147.50 - 147.50 | 0.3116 times | Mon 05 January 2026 | 140.50 (4.97%) | 140.50 | 140.50 - 140.50 | 0.9561 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 110.73 and 116.68
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 115.68333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.70 (-9.69%) | 119.65 | 113.70 - 119.65 | 0.5293 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 1.0822 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 1.0994 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 6.3231 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.3114 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 0.2079 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 0.1765 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.0704 times | Fri 28 November 2025 | 62.07 (-0.93%) | 65.09 | 60.02 - 65.09 | 0.1036 times | Fri 21 November 2025 | 62.65 (1.05%) | 60.10 | 60.10 - 65.30 | 0.0963 times | Fri 14 November 2025 | 62.00 (-2.82%) | 65.00 | 57.25 - 66.50 | 0.2474 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 112.75 and 163.5
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 129.35 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.70 (2.73%) | 113.00 | 111.80 - 162.55 | 3.4502 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 3.3515 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.3715 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.2251 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.3244 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.337 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.3218 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3809 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.7133 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.5243 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.4437 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 112.75 and 163.5
| Yearly Target 1 | 78.6 |
| Yearly Target 2 | 96.15 |
| Yearly Target 3 | 129.35 |
| Yearly Target 4 | 146.9 |
| Yearly Target 5 | 180.1 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.70 (2.73%) | 113.00 | 111.80 - 162.55 | 0.4423 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.0676 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5812 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.7494 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.7355 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.9758 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2443 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1508 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0531 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48
Tomorrow's movement Prediction of Hind Alumin 531979 looks bearish. It has broken an important moving average level of 118.32 with high volumes
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 32 points
Upper Bollinger band is at 182 and lower is at 55, while middle bands are at 87 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.7 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 139.3 |
| 20 day DMA | 117.72 |
| 35 day DMA | 94.11 |
| 50 day DMA | 84.67 |
| 100 day DMA | 75.06 |
| 150 day DMA | 72.34 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 130.57 | 136.03 |
| 12 day EMA | 126.7 | 129.06 | 130.77 |
| 20 day EMA | 118.33 | 118.82 | 118.73 |
| 35 day EMA | 104.57 | 104.03 | 103.11 |
| 50 day EMA | 87.1 | 86.01 | 84.64 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 132.85 | 139.81 |
| 12 day SMA | 139.3 | 139.97 | 139.22 |
| 20 day SMA | 117.72 | 115.16 | 112.29 |
| 35 day SMA | 94.11 | 92.63 | 90.99 |
| 50 day SMA | 84.67 | 83.67 | 82.57 |
| 100 day SMA | 75.06 | 74.56 | 73.99 |
| 150 day SMA | 72.34 | 72.06 | 71.74 |
| 200 day SMA | 72.11 | 71.88 | 71.6 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 9.64
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 10.63
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
