ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 92.24 and 96.29

Intraday Target 188.88
Intraday Target 291.54
Intraday Target 392.93
Intraday Target 495.59
Intraday Target 596.98

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Thu 02 April 2026 94.20 (4.86%) 90.27 90.27 - 94.32 1.9938 times
Wed 01 April 2026 89.83 (4.99%) 89.83 88.25 - 89.83 1.1412 times
Mon 30 March 2026 85.56 (4.99%) 85.00 83.00 - 85.56 1.8439 times
Fri 27 March 2026 81.49 (-2.1%) 84.90 79.95 - 85.00 0.7996 times
Wed 25 March 2026 83.24 (-1.07%) 81.10 81.10 - 85.00 1.1422 times
Tue 24 March 2026 84.14 (0.11%) 84.05 81.00 - 86.50 0.8304 times
Mon 23 March 2026 84.05 (-2.27%) 90.30 83.00 - 90.30 0.5259 times
Fri 20 March 2026 86.00 (1.01%) 89.17 85.57 - 89.17 0.3367 times
Thu 19 March 2026 85.14 (-3.44%) 88.10 85.00 - 88.10 0.7365 times
Wed 18 March 2026 88.17 (4.99%) 88.17 86.80 - 88.17 0.6499 times
Tue 17 March 2026 83.98 (-3.32%) 86.86 82.52 - 86.86 0.7101 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 88.6 and 99.92

Weekly Target 179.19
Weekly Target 286.69
Weekly Target 390.506666666667
Weekly Target 498.01
Weekly Target 5101.83

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Thu 02 April 2026 94.20 (15.6%) 85.00 83.00 - 94.32 0.4751 times
Fri 27 March 2026 81.49 (-5.24%) 90.30 79.95 - 90.30 0.3147 times
Fri 20 March 2026 86.00 (-5.56%) 90.50 82.52 - 90.50 0.3432 times
Fri 13 March 2026 91.06 (-4.1%) 97.32 88.77 - 97.99 0.491 times
Fri 06 March 2026 94.95 (-0.26%) 94.00 86.68 - 95.70 0.5366 times
Fri 27 February 2026 95.20 (-0.99%) 94.75 93.00 - 98.00 0.3221 times
Fri 20 February 2026 96.15 (-3.32%) 100.00 90.25 - 100.00 0.5897 times
Fri 13 February 2026 99.45 (-1.73%) 98.65 97.20 - 103.00 0.6077 times
Fri 06 February 2026 101.20 (-7.75%) 109.05 95.60 - 117.55 2.0968 times
Fri 30 January 2026 109.70 (1.81%) 108.50 94.60 - 112.75 4.223 times
Fri 23 January 2026 107.75 (-14.42%) 119.65 97.55 - 119.65 3.3088 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 91.23 and 97.3

Monthly Target 186.19
Monthly Target 290.19
Monthly Target 392.256666666667
Monthly Target 496.26
Monthly Target 598.33

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 02 April 2026 94.20 (10.1%) 89.83 88.25 - 94.32 0.0773 times
Mon 30 March 2026 85.56 (-10.13%) 94.00 79.95 - 97.99 0.4812 times
Fri 27 February 2026 95.20 (-13.22%) 109.05 90.25 - 117.55 0.9349 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.4703 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.7432 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.3041 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.1843 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.2655 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2758 times
Thu 31 July 2025 66.70 (-2.49%) 67.35 63.60 - 69.99 0.2634 times
Mon 30 June 2025 68.40 (-4%) 73.00 67.00 - 73.10 0.3117 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 45.78 and 128.38

Yearly Target 129.63
Yearly Target 261.92
Yearly Target 3112.23333333333
Yearly Target 4144.52
Yearly Target 5194.83

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 02 April 2026 94.20 (-14.89%) 113.00 79.95 - 162.55 0.8857 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 1.0123 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.4993 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.6587 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.6456 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.8734 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2316 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.143 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0503 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Alumin 531979 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Alumin 531979 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.9

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAlumin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAlumin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.14 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 86.86
12 day DMA 86.06
20 day DMA 88.77
35 day DMA 92.1
50 day DMA 96.12
100 day DMA 89.9
150 day DMA 81.74
200 day DMA 78.07

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8186.1184.25
12 day EMA87.986.7586.19
20 day EMA89.3488.8388.72
35 day EMA93.6693.6393.85
50 day EMA98.2498.4198.76

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8684.8583.7
12 day SMA86.0685.7986.09
20 day SMA88.7788.6288.88
35 day SMA92.192.2992.61
50 day SMA96.1296.6397.35
100 day SMA89.989.689.35
150 day SMA81.7481.5481.36
200 day SMA78.0777.9677.87

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 7.99

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 8.8

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top