Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 122.35 and 129.45
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 123.53 |
| Intraday Target 3 | 128.26666666667 |
| Intraday Target 4 | 130.63 |
| Intraday Target 5 | 135.37 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.90 (-4.98%) | 125.90 | 125.90 - 133.00 | 2.9204 times | Wed 14 January 2026 | 132.50 (-4.98%) | 132.50 | 132.50 - 132.50 | 0.4333 times | Tue 13 January 2026 | 139.45 (-4.97%) | 139.45 | 139.45 - 139.45 | 0.2228 times | Mon 12 January 2026 | 146.75 (-4.99%) | 146.75 | 146.75 - 146.75 | 0.3952 times | Fri 09 January 2026 | 154.45 (-4.98%) | 154.45 | 154.45 - 154.45 | 1.3673 times | Thu 08 January 2026 | 162.55 (4.97%) | 162.55 | 162.55 - 162.55 | 1.0544 times | Wed 07 January 2026 | 154.85 (4.98%) | 154.85 | 154.85 - 154.85 | 0.4619 times | Tue 06 January 2026 | 147.50 (4.98%) | 147.50 | 147.50 - 147.50 | 0.283 times | Mon 05 January 2026 | 140.50 (4.97%) | 140.50 | 140.50 - 140.50 | 0.8682 times | Fri 02 January 2026 | 133.85 (9.98%) | 132.00 | 128.00 - 133.85 | 1.9935 times | Thu 01 January 2026 | 121.70 (9.96%) | 113.00 | 111.80 - 121.70 | 6.302 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 115.48 and 136.33
| Weekly Target 1 | 112 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 139.8 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 1.1136 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 1.1313 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 6.5065 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.3204 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 0.2139 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 0.1816 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.0725 times | Fri 28 November 2025 | 62.07 (-0.93%) | 65.09 | 60.02 - 65.09 | 0.1066 times | Fri 21 November 2025 | 62.65 (1.05%) | 60.10 | 60.10 - 65.30 | 0.0991 times | Fri 14 November 2025 | 62.00 (-2.82%) | 65.00 | 57.25 - 66.50 | 0.2545 times | Fri 07 November 2025 | 63.80 (-3.33%) | 68.49 | 63.52 - 68.49 | 0.0906 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 118.85 and 169.6
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 133.41666666667 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 184.17 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.90 (13.75%) | 113.00 | 111.80 - 162.55 | 3.2004 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 3.4794 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.3857 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.2337 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.3368 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.3498 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.3341 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3954 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.7405 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.5443 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.4606 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 118.85 and 169.6
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 104.28 |
| Yearly Target 3 | 133.41666666667 |
| Yearly Target 4 | 155.03 |
| Yearly Target 5 | 184.17 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.90 (13.75%) | 113.00 | 111.80 - 162.55 | 0.3973 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.0732 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5895 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.7586 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.7446 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.9862 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2456 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1516 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0534 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.48
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 36 points
Upper Bollinger band is at 184 and lower is at 41, while middle bands are at 77 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.88 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 139.22 |
| 20 day DMA | 112.29 |
| 35 day DMA | 90.99 |
| 50 day DMA | 82.57 |
| 100 day DMA | 73.99 |
| 150 day DMA | 71.74 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.03 | 141.09 | 145.38 |
| 12 day EMA | 130.77 | 131.65 | 131.5 |
| 20 day EMA | 118.73 | 117.98 | 116.45 |
| 35 day EMA | 103.12 | 101.78 | 99.97 |
| 50 day EMA | 86.76 | 85.16 | 83.23 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 147.14 | 151.61 |
| 12 day SMA | 139.22 | 137.12 | 133.06 |
| 20 day SMA | 112.29 | 109.15 | 105.75 |
| 35 day SMA | 90.99 | 89.12 | 87.07 |
| 50 day SMA | 82.57 | 81.36 | 80.02 |
| 100 day SMA | 73.99 | 73.36 | 72.66 |
| 150 day SMA | 71.74 | 71.37 | 70.96 |
| 200 day SMA | 71.6 | 71.3 | 70.96 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 10.68
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 11.77
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
