ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 92.53 and 96.68

Intraday Target 191.32
Intraday Target 293.73
Intraday Target 395.466666666667
Intraday Target 497.88
Intraday Target 599.62

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Fri 20 February 2026 96.15 (0.84%) 97.20 93.05 - 97.20 0.4448 times
Thu 19 February 2026 95.35 (0.85%) 98.00 95.00 - 98.35 1.0086 times
Wed 18 February 2026 94.55 (-0.42%) 90.25 90.25 - 94.95 1.1422 times
Tue 17 February 2026 94.95 (-3.56%) 97.00 93.55 - 98.00 1.3757 times
Mon 16 February 2026 98.45 (-1.01%) 100.00 95.50 - 100.00 0.9536 times
Fri 13 February 2026 99.45 (0.45%) 101.45 97.55 - 102.00 0.8273 times
Thu 12 February 2026 99.00 (-1.15%) 99.80 98.10 - 100.85 1.0991 times
Wed 11 February 2026 100.15 (-1.14%) 102.50 99.05 - 102.50 0.9054 times
Tue 10 February 2026 101.30 (0.55%) 102.95 98.70 - 102.95 1.0903 times
Mon 09 February 2026 100.75 (-0.44%) 98.65 97.20 - 103.00 1.1531 times
Fri 06 February 2026 101.20 (0.6%) 100.00 95.60 - 101.95 1.2251 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 88.33 and 98.08

Weekly Target 185.72
Weekly Target 290.93
Weekly Target 395.466666666667
Weekly Target 4100.68
Weekly Target 5105.22

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Fri 20 February 2026 96.15 (-3.32%) 100.00 90.25 - 100.00 0.1924 times
Fri 13 February 2026 99.45 (-1.73%) 98.65 97.20 - 103.00 0.1982 times
Fri 06 February 2026 101.20 (-7.75%) 109.05 95.60 - 117.55 0.684 times
Fri 30 January 2026 109.70 (1.81%) 108.50 94.60 - 112.75 1.3776 times
Fri 23 January 2026 107.75 (-14.42%) 119.65 97.55 - 119.65 1.0793 times
Fri 16 January 2026 125.90 (-18.48%) 146.75 125.90 - 146.75 0.7757 times
Fri 09 January 2026 154.45 (15.39%) 140.50 140.50 - 162.55 0.788 times
Fri 02 January 2026 133.85 (91.54%) 71.00 71.00 - 133.85 4.5325 times
Fri 26 December 2025 69.88 (11.79%) 63.95 63.25 - 71.00 0.2232 times
Fri 19 December 2025 62.51 (-2.1%) 63.85 60.50 - 68.00 0.149 times
Fri 12 December 2025 63.85 (1.51%) 65.90 57.60 - 65.90 0.1265 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 79.55 and 106.85

Monthly Target 174.02
Monthly Target 285.08
Monthly Target 3101.31666666667
Monthly Target 4112.38
Monthly Target 5128.62

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 20 February 2026 96.15 (-12.35%) 109.05 90.25 - 117.55 0.8305 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.3597 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.6753 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.2966 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.1797 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.2589 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.269 times
Thu 31 July 2025 66.70 (-2.49%) 67.35 63.60 - 69.99 0.2569 times
Mon 30 June 2025 68.40 (-4%) 73.00 67.00 - 73.10 0.304 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 0.5694 times
Wed 30 April 2025 74.78 (5.91%) 69.20 66.00 - 83.84 0.4185 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 57.05 and 129.35

Yearly Target 144.02
Yearly Target 270.08
Yearly Target 3116.31666666667
Yearly Target 4142.38
Yearly Target 5188.62

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 20 February 2026 96.15 (-13.13%) 113.00 90.25 - 162.55 0.7989 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 1.0231 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.5153 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.6765 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.6632 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.8935 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2341 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.1446 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.0509 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.33

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.98 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 95.89
12 day DMA 98.49
20 day DMA 101.48
35 day DMA 114.85
50 day DMA 102.92
100 day DMA 83.51
150 day DMA 77.46
200 day DMA 75.66

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA96.396.3896.89
12 day EMA98.8999.39100.13
20 day EMA101.29101.83102.51
35 day EMA99.4799.6799.92
50 day EMA98.8598.9699.11

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8996.5597.28
12 day SMA98.4998.9899.67
20 day SMA101.48102.06102.42
35 day SMA114.85115.58116.02
50 day SMA102.92102.23101.54
100 day SMA83.5183.282.9
150 day SMA77.4677.2877.09
200 day SMA75.6675.5675.45

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 8.16

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 8.99

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top