HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 97.18 and 99.93
| Intraday Target 1 | 96.57 |
| Intraday Target 2 | 97.78 |
| Intraday Target 3 | 99.316666666667 |
| Intraday Target 4 | 100.53 |
| Intraday Target 5 | 102.07 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.00 (-1.15%) | 99.80 | 98.10 - 100.85 | 0.5052 times | Wed 11 February 2026 | 100.15 (-1.14%) | 102.50 | 99.05 - 102.50 | 0.4161 times | Tue 10 February 2026 | 101.30 (0.55%) | 102.95 | 98.70 - 102.95 | 0.5011 times | Mon 09 February 2026 | 100.75 (-0.44%) | 98.65 | 97.20 - 103.00 | 0.53 times | Fri 06 February 2026 | 101.20 (0.6%) | 100.00 | 95.60 - 101.95 | 0.563 times | Thu 05 February 2026 | 100.60 (-1.37%) | 103.85 | 99.00 - 103.85 | 0.6375 times | Wed 04 February 2026 | 102.00 (-1.59%) | 102.40 | 98.50 - 104.40 | 2.2345 times | Tue 03 February 2026 | 103.65 (-4.82%) | 106.10 | 103.50 - 111.70 | 1.7619 times | Mon 02 February 2026 | 108.90 (-4.97%) | 117.55 | 108.90 - 117.55 | 1.2173 times | Sun 01 February 2026 | 114.60 (4.47%) | 109.05 | 104.25 - 115.15 | 1.6334 times | Fri 30 January 2026 | 109.70 (4.98%) | 109.70 | 106.60 - 109.70 | 5.1413 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 98.1 and 103.9
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.00 (-2.17%) | 98.65 | 97.20 - 103.00 | 0.1676 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 0.6908 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 1.3912 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 1.09 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 0.7834 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 0.7959 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 4.5774 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.2254 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 0.1505 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 0.1278 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.051 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 86.33 and 108.28
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 126 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.00 (-9.75%) | 109.05 | 95.60 - 117.55 | 0.6685 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.4368 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.7226 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.3018 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1829 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2635 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2737 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2614 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3094 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.5794 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.4259 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 62.83 and 130.78
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 74.88 |
| Yearly Target 3 | 118.71666666667 |
| Yearly Target 4 | 142.83 |
| Yearly Target 5 | 186.67 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.00 (-10.55%) | 113.00 | 94.60 - 162.55 | 0.7744 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.0262 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5198 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.6815 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6681 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8991 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2348 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.145 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.051 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 93, while middle bands are at 100 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 103.86 |
| 20 day DMA | 106.42 |
| 35 day DMA | 114.09 |
| 50 day DMA | 98.77 |
| 100 day DMA | 81.69 |
| 150 day DMA | 76.33 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 101.35 | 101.95 |
| 12 day EMA | 103.62 | 104.46 | 105.24 |
| 20 day EMA | 105.72 | 106.43 | 107.09 |
| 35 day EMA | 99.83 | 99.88 | 99.86 |
| 50 day EMA | 95.91 | 95.78 | 95.6 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 100.8 | 101.17 |
| 12 day SMA | 103.86 | 103.91 | 104.29 |
| 20 day SMA | 106.42 | 108.09 | 110.06 |
| 35 day SMA | 114.09 | 113.13 | 112.12 |
| 50 day SMA | 98.77 | 98.03 | 97.27 |
| 100 day SMA | 81.69 | 81.36 | 81.03 |
| 150 day SMA | 76.33 | 76.12 | 75.91 |
| 200 day SMA | 75.02 | 74.9 | 74.77 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 8.4
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 9.25
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


