Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 93.3 and 97.3
| Intraday Target 1 | 92.53 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 96.533333333333 |
| Intraday Target 4 | 98.07 |
| Intraday Target 5 | 100.53 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.60 (-0.98%) | 98.50 | 95.00 - 99.00 | 0.8471 times | Fri 24 July 2026 | 96.55 (0.05%) | 97.90 | 91.00 - 98.50 | 2.6941 times | Thu 23 July 2026 | 96.50 (-0.52%) | 99.60 | 96.00 - 99.60 | 0.2468 times | Wed 22 July 2026 | 97.00 (-1.67%) | 101.00 | 96.45 - 101.00 | 0.2985 times | Tue 21 July 2026 | 98.65 (2.87%) | 94.00 | 94.00 - 99.50 | 1.5273 times | Mon 20 July 2026 | 95.90 (-0.88%) | 96.25 | 93.00 - 97.70 | 0.5508 times | Fri 17 July 2026 | 96.75 (1.15%) | 95.40 | 95.15 - 98.60 | 0.6949 times | Thu 16 July 2026 | 95.65 (-1.19%) | 96.50 | 95.00 - 99.30 | 1.7951 times | Wed 15 July 2026 | 96.80 (-0.05%) | 97.80 | 96.50 - 99.90 | 0.8482 times | Tue 14 July 2026 | 96.85 (-0.46%) | 98.15 | 95.35 - 98.95 | 0.4972 times | Mon 13 July 2026 | 97.30 (-2.16%) | 99.45 | 95.15 - 99.45 | 0.7484 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 93.3 and 97.3
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 96.533333333333 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.60 (-0.98%) | 98.50 | 95.00 - 99.00 | 0.1264 times | Fri 24 July 2026 | 96.55 (-0.21%) | 96.25 | 91.00 - 101.00 | 0.7934 times | Fri 17 July 2026 | 96.75 (-2.71%) | 99.45 | 95.00 - 99.90 | 0.6839 times | Fri 10 July 2026 | 99.45 (0.25%) | 102.80 | 95.00 - 102.80 | 0.6334 times | Fri 03 July 2026 | 99.20 (-2.84%) | 99.10 | 97.00 - 102.50 | 1.0477 times | Thu 25 June 2026 | 102.10 (-0.73%) | 104.00 | 99.50 - 105.90 | 0.7941 times | Fri 19 June 2026 | 102.85 (0.1%) | 105.00 | 98.00 - 105.00 | 0.8851 times | Fri 12 June 2026 | 102.75 (0.29%) | 103.00 | 98.00 - 105.90 | 0.7494 times | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 2.4929 times | Fri 29 May 2026 | 108.30 (3.98%) | 104.15 | 104.00 - 109.90 | 1.7936 times | Fri 22 May 2026 | 104.15 (-4.62%) | 108.50 | 101.30 - 112.00 | 1.7206 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 87.4 and 99.2
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 96.466666666667 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.60 (-5.3%) | 102.50 | 91.00 - 102.80 | 0.2284 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.4113 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7523 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1697 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.3926 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7627 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6468 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2378 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2481 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1503 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2166 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 46.48 and 129.08
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 112.7 |
| Yearly Target 4 | 145.45 |
| Yearly Target 5 | 195.3 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.60 (-13.62%) | 113.00 | 79.95 - 162.55 | 1.2761 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9636 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4271 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.5789 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.5664 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.7833 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2205 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1361 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0479 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindAlumin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 96.92 |
| 20 day DMA | 97.61 |
| 35 day DMA | 99.69 |
| 50 day DMA | 101.73 |
| 100 day DMA | 99.81 |
| 150 day DMA | 101.28 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 96.8 | 96.93 |
| 12 day EMA | 97.03 | 97.29 | 97.43 |
| 20 day EMA | 97.93 | 98.17 | 98.34 |
| 35 day EMA | 99.56 | 99.79 | 99.98 |
| 50 day EMA | 101.43 | 101.67 | 101.88 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 96.92 | 96.96 |
| 12 day SMA | 96.92 | 97.03 | 97.05 |
| 20 day SMA | 97.61 | 97.94 | 98.16 |
| 35 day SMA | 99.69 | 99.83 | 100.03 |
| 50 day SMA | 101.73 | 101.98 | 102.05 |
| 100 day SMA | 99.81 | 99.81 | 99.81 |
| 150 day SMA | 101.28 | 101.07 | 100.85 |
| 200 day SMA | 91.97 | 91.82 | 91.66 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 9.05 and PE is: 10.56
Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)
Debt: 7.77 in crores
Market capitalization: 64.33
EPS is 11.79 and PE is: 8.11
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
