ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong intraday Stock price targets for HindAlumin are 97.18 and 99.93

Intraday Target 196.57
Intraday Target 297.78
Intraday Target 399.316666666667
Intraday Target 4100.53
Intraday Target 5102.07

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Thu 12 February 2026 99.00 (-1.15%) 99.80 98.10 - 100.85 0.5052 times
Wed 11 February 2026 100.15 (-1.14%) 102.50 99.05 - 102.50 0.4161 times
Tue 10 February 2026 101.30 (0.55%) 102.95 98.70 - 102.95 0.5011 times
Mon 09 February 2026 100.75 (-0.44%) 98.65 97.20 - 103.00 0.53 times
Fri 06 February 2026 101.20 (0.6%) 100.00 95.60 - 101.95 0.563 times
Thu 05 February 2026 100.60 (-1.37%) 103.85 99.00 - 103.85 0.6375 times
Wed 04 February 2026 102.00 (-1.59%) 102.40 98.50 - 104.40 2.2345 times
Tue 03 February 2026 103.65 (-4.82%) 106.10 103.50 - 111.70 1.7619 times
Mon 02 February 2026 108.90 (-4.97%) 117.55 108.90 - 117.55 1.2173 times
Sun 01 February 2026 114.60 (4.47%) 109.05 104.25 - 115.15 1.6334 times
Fri 30 January 2026 109.70 (4.98%) 109.70 106.60 - 109.70 5.1413 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 98.1 and 103.9

Weekly Target 193.93
Weekly Target 296.47
Weekly Target 399.733333333333
Weekly Target 4102.27
Weekly Target 5105.53

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Thu 12 February 2026 99.00 (-2.17%) 98.65 97.20 - 103.00 0.1676 times
Fri 06 February 2026 101.20 (-7.75%) 109.05 95.60 - 117.55 0.6908 times
Fri 30 January 2026 109.70 (1.81%) 108.50 94.60 - 112.75 1.3912 times
Fri 23 January 2026 107.75 (-14.42%) 119.65 97.55 - 119.65 1.09 times
Fri 16 January 2026 125.90 (-18.48%) 146.75 125.90 - 146.75 0.7834 times
Fri 09 January 2026 154.45 (15.39%) 140.50 140.50 - 162.55 0.7959 times
Fri 02 January 2026 133.85 (91.54%) 71.00 71.00 - 133.85 4.5774 times
Fri 26 December 2025 69.88 (11.79%) 63.95 63.25 - 71.00 0.2254 times
Fri 19 December 2025 62.51 (-2.1%) 63.85 60.50 - 68.00 0.1505 times
Fri 12 December 2025 63.85 (1.51%) 65.90 57.60 - 65.90 0.1278 times
Fri 05 December 2025 62.90 (1.34%) 62.00 61.25 - 65.84 0.051 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 86.33 and 108.28

Monthly Target 182.1
Monthly Target 290.55
Monthly Target 3104.05
Monthly Target 4112.5
Monthly Target 5126

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 12 February 2026 99.00 (-9.75%) 109.05 95.60 - 117.55 0.6685 times
Fri 30 January 2026 109.70 (-0.89%) 113.00 94.60 - 162.55 4.4368 times
Wed 31 December 2025 110.68 (78.31%) 62.00 57.60 - 110.68 2.7226 times
Fri 28 November 2025 62.07 (-5.95%) 68.49 57.25 - 68.49 0.3018 times
Fri 31 October 2025 66.00 (3.09%) 64.60 63.35 - 69.98 0.1829 times
Tue 30 September 2025 64.02 (2.02%) 62.50 62.15 - 69.35 0.2635 times
Fri 29 August 2025 62.75 (-5.92%) 66.00 59.00 - 67.88 0.2737 times
Thu 31 July 2025 66.70 (-2.49%) 67.35 63.60 - 69.99 0.2614 times
Mon 30 June 2025 68.40 (-4%) 73.00 67.00 - 73.10 0.3094 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 0.5794 times
Wed 30 April 2025 74.78 (5.91%) 69.20 66.00 - 83.84 0.4259 times

 monthly chart HindAlumin

Yearly price and charts HindAlumin

Strong yearly Stock price targets for HindAlumin 531979 are 62.83 and 130.78

Yearly Target 150.77
Yearly Target 274.88
Yearly Target 3118.71666666667
Yearly Target 4142.83
Yearly Target 5186.67

Yearly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 12 February 2026 99.00 (-10.55%) 113.00 94.60 - 162.55 0.7744 times
Wed 31 December 2025 110.68 (50.73%) 73.43 57.25 - 110.68 1.0262 times
Tue 31 December 2024 73.43 (25.09%) 61.63 48.80 - 94.99 1.5198 times
Fri 29 December 2023 58.70 (46.75%) 40.00 31.01 - 71.90 1.6815 times
Fri 30 December 2022 40.00 (0.63%) 40.35 31.05 - 56.00 1.6681 times
Fri 31 December 2021 39.75 (-4.22%) 42.85 27.40 - 46.00 1.8991 times
Thu 31 December 2020 41.50 (-1.19%) 40.60 27.00 - 51.80 0.2348 times
Tue 31 December 2019 42.00 (-51.28%) 86.90 38.40 - 90.00 0.145 times
Mon 31 December 2018 86.20 (0%) 87.95 81.60 - 101.70 0.051 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Alumin 531979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 93, while middle bands are at 100 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.

HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindAlumin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.72 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 100.48
12 day DMA 103.86
20 day DMA 106.42
35 day DMA 114.09
50 day DMA 98.77
100 day DMA 81.69
150 day DMA 76.33
200 day DMA 75.02

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA100.57101.35101.95
12 day EMA103.62104.46105.24
20 day EMA105.72106.43107.09
35 day EMA99.8399.8899.86
50 day EMA95.9195.7895.6

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA100.48100.8101.17
12 day SMA103.86103.91104.29
20 day SMA106.42108.09110.06
35 day SMA114.09113.13112.12
50 day SMA98.7798.0397.27
100 day SMA81.6981.3681.03
150 day SMA76.3376.1275.91
200 day SMA75.0274.974.77

Fundamentals, profit and EPS of Hind Alumin 531979

EPS is 11.79 and PE is: 8.4

Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)

Debt: 0.00 in crores

Market capitalization: 44.89

EPS is 10.70 and PE is: 9.25

Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)

Debt: 2.04 in crores

Market capitalization: 22.72

Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top