HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 85.31 and 94.53
| Intraday Target 1 | 83.39 |
| Intraday Target 2 | 87.22 |
| Intraday Target 3 | 92.606666666667 |
| Intraday Target 4 | 96.44 |
| Intraday Target 5 | 101.83 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.06 (-2.55%) | 97.99 | 88.77 - 97.99 | 1.126 times | Thu 12 March 2026 | 93.44 (-1.46%) | 97.00 | 92.00 - 97.00 | 0.6752 times | Wed 11 March 2026 | 94.82 (1.79%) | 93.00 | 91.24 - 96.55 | 0.9504 times | Tue 10 March 2026 | 93.15 (-1.71%) | 94.77 | 91.00 - 96.70 | 1.202 times | Mon 09 March 2026 | 94.77 (-0.19%) | 97.32 | 90.25 - 97.32 | 0.6718 times | Fri 06 March 2026 | 94.95 (3.98%) | 93.00 | 91.77 - 95.70 | 1.3961 times | Thu 05 March 2026 | 91.32 (2.39%) | 89.95 | 88.15 - 93.00 | 1.1314 times | Wed 04 March 2026 | 89.19 (-2.14%) | 91.14 | 86.68 - 91.14 | 0.9823 times | Mon 02 March 2026 | 91.14 (-4.26%) | 94.00 | 90.44 - 94.00 | 1.5455 times | Fri 27 February 2026 | 95.20 (-1.65%) | 97.50 | 93.00 - 97.50 | 0.3192 times | Thu 26 February 2026 | 96.80 (2.65%) | 94.90 | 94.30 - 97.45 | 1.0052 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 85.31 and 94.53
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 92.606666666667 |
| Weekly Target 4 | 96.44 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.2893 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.3162 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.1898 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.3475 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.3581 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 1.2356 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 2.4886 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 1.9498 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 1.4013 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 1.4236 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 8.188 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 83.22 and 94.53
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 85.83 |
| Monthly Target 3 | 91.91 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.06 (-4.35%) | 94.00 | 86.68 - 97.99 | 0.2651 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9331 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.462 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.738 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.3035 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1839 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.265 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2753 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2629 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3111 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.5827 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 50.94 and 126.81
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 113.43 |
| Yearly Target 4 | 140.18 |
| Yearly Target 5 | 189.3 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.06 (-17.73%) | 113.00 | 86.68 - 162.55 | 0.8463 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 1.0172 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.5066 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.6668 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.6536 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.8825 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2327 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1437 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0506 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.35 |
| 20 day DMA | 94.52 |
| 35 day DMA | 98.54 |
| 50 day DMA | 109.06 |
| 100 day DMA | 87.44 |
| 150 day DMA | 79.94 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 93.75 | 93.91 |
| 12 day EMA | 93.77 | 94.26 | 94.41 |
| 20 day EMA | 95.55 | 96.02 | 96.29 |
| 35 day EMA | 100.44 | 100.99 | 101.43 |
| 50 day EMA | 105.63 | 106.22 | 106.74 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 94.23 | 93.8 |
| 12 day SMA | 93.35 | 93.66 | 93.92 |
| 20 day SMA | 94.52 | 94.92 | 95.25 |
| 35 day SMA | 98.54 | 98.87 | 99.29 |
| 50 day SMA | 109.06 | 109.45 | 109.59 |
| 100 day SMA | 87.44 | 87.18 | 86.91 |
| 150 day SMA | 79.94 | 79.77 | 79.59 |
| 200 day SMA | 77.16 | 77.07 | 76.96 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 7.72
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 8.51
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


