Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 95.39 and 99.28
| Intraday Target 1 | 94.33 |
| Intraday Target 2 | 96.44 |
| Intraday Target 3 | 98.216666666667 |
| Intraday Target 4 | 100.33 |
| Intraday Target 5 | 102.11 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.56 (-1.33%) | 99.99 | 96.10 - 99.99 | 1.4251 times | Thu 13 August 2026 | 99.89 (0.01%) | 101.90 | 98.01 - 101.90 | 0.7955 times | Wed 12 August 2026 | 99.88 (1%) | 96.20 | 96.20 - 99.99 | 1.5295 times | Tue 11 August 2026 | 98.89 (1.57%) | 94.20 | 94.20 - 99.02 | 0.7038 times | Mon 10 August 2026 | 97.36 (-1.33%) | 100.30 | 97.00 - 100.30 | 0.6379 times | Fri 07 August 2026 | 98.67 (0.86%) | 100.00 | 96.59 - 100.00 | 0.7914 times | Thu 06 August 2026 | 97.83 (0.22%) | 100.00 | 96.30 - 100.00 | 1.0434 times | Wed 05 August 2026 | 97.62 (-0.9%) | 98.01 | 96.55 - 99.80 | 0.7375 times | Tue 04 August 2026 | 98.51 (3.69%) | 101.80 | 96.50 - 101.80 | 2.0659 times | Mon 03 August 2026 | 95.00 (1.93%) | 93.30 | 93.30 - 96.80 | 0.27 times | Fri 31 July 2026 | 93.20 (-2.15%) | 95.25 | 92.00 - 96.50 | 1.0001 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 92.53 and 100.23
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 98.22 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.56 (-0.11%) | 100.30 | 94.20 - 101.90 | 1.244 times | Fri 07 August 2026 | 98.67 (5.87%) | 93.30 | 93.30 - 101.80 | 1.1991 times | Fri 31 July 2026 | 93.20 (-3.47%) | 98.50 | 92.00 - 99.00 | 0.6518 times | Fri 24 July 2026 | 96.55 (-0.21%) | 96.25 | 91.00 - 101.00 | 0.9806 times | Fri 17 July 2026 | 96.75 (-2.71%) | 99.45 | 95.00 - 99.90 | 0.8453 times | Fri 10 July 2026 | 99.45 (0.25%) | 102.80 | 95.00 - 102.80 | 0.7828 times | Fri 03 July 2026 | 99.20 (-2.84%) | 99.10 | 97.00 - 102.50 | 1.2949 times | Thu 25 June 2026 | 102.10 (-0.73%) | 104.00 | 99.50 - 105.90 | 0.9815 times | Fri 19 June 2026 | 102.85 (0.1%) | 105.00 | 98.00 - 105.00 | 1.0939 times | Fri 12 June 2026 | 102.75 (0.29%) | 103.00 | 98.00 - 105.90 | 0.9262 times | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 3.0809 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 95.93 and 104.53
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 97.92 |
| Monthly Target 4 | 102.54 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.56 (5.75%) | 93.30 | 93.30 - 101.90 | 0.1536 times | Fri 31 July 2026 | 93.20 (-7.68%) | 102.50 | 91.00 - 102.80 | 0.2588 times | Tue 30 June 2026 | 100.95 (-6.79%) | 105.10 | 98.00 - 108.40 | 0.4099 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7496 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1657 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.3912 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.76 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6341 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.23 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2472 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1498 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 47.96 and 130.56
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 64.82 |
| Yearly Target 3 | 113.68666666667 |
| Yearly Target 4 | 147.42 |
| Yearly Target 5 | 196.29 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.56 (-10.95%) | 113.00 | 79.95 - 162.55 | 1.3036 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9602 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4221 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.5733 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.5608 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.777 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2197 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1357 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0477 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Alumin 531979 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 97.56 |
| 20 day DMA | 96.92 |
| 35 day DMA | 97.5 |
| 50 day DMA | 98.96 |
| 100 day DMA | 100.48 |
| 150 day DMA | 102.78 |
| 200 day DMA | 94.16 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 99.02 | 98.59 |
| 12 day EMA | 98.04 | 97.95 | 97.6 |
| 20 day EMA | 97.79 | 97.71 | 97.48 |
| 35 day EMA | 98.51 | 98.51 | 98.43 |
| 50 day EMA | 99.53 | 99.57 | 99.56 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 98.94 | 98.53 |
| 12 day SMA | 97.56 | 97.18 | 96.64 |
| 20 day SMA | 96.92 | 96.83 | 96.61 |
| 35 day SMA | 97.5 | 97.57 | 97.63 |
| 50 day SMA | 98.96 | 99.06 | 99.16 |
| 100 day SMA | 100.48 | 100.34 | 100.21 |
| 150 day SMA | 102.78 | 103.01 | 103.16 |
| 200 day SMA | 94.16 | 94 | 93.82 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 9.05 and PE is: 10.89
Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)
Debt: 7.77 in crores
Market capitalization: 64.33
EPS is 11.79 and PE is: 8.36
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
