HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 101.3 and 105.15
| Intraday Target 1 | 98.35 |
| Intraday Target 2 | 100.4 |
| Intraday Target 3 | 102.2 |
| Intraday Target 4 | 104.25 |
| Intraday Target 5 | 106.05 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.45 (1.84%) | 100.60 | 100.15 - 104.00 | 1.1434 times | Thu 04 June 2026 | 100.60 (-2.8%) | 103.50 | 99.25 - 105.90 | 1.7581 times | Wed 03 June 2026 | 103.50 (-1.29%) | 102.00 | 102.00 - 105.95 | 0.9418 times | Tue 02 June 2026 | 104.85 (-1.27%) | 105.00 | 103.00 - 107.90 | 1.047 times | Mon 01 June 2026 | 106.20 (-1.94%) | 105.10 | 105.10 - 108.40 | 0.4978 times | Fri 29 May 2026 | 108.30 (1.03%) | 106.15 | 104.00 - 109.65 | 1.7301 times | Wed 27 May 2026 | 107.20 (0.8%) | 109.90 | 105.55 - 109.90 | 1.1517 times | Tue 26 May 2026 | 106.35 (0.76%) | 105.55 | 105.55 - 109.80 | 0.4562 times | Mon 25 May 2026 | 105.55 (1.34%) | 104.15 | 104.15 - 109.00 | 0.5386 times | Fri 22 May 2026 | 104.15 (-3.3%) | 110.00 | 103.40 - 110.00 | 0.7354 times | Thu 21 May 2026 | 107.70 (-0.65%) | 110.00 | 107.05 - 110.00 | 0.8207 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 96.28 and 105.43
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 0.9024 times | Fri 29 May 2026 | 108.30 (3.98%) | 104.15 | 104.00 - 109.90 | 0.6493 times | Fri 22 May 2026 | 104.15 (-4.62%) | 108.50 | 101.30 - 112.00 | 0.6229 times | Fri 15 May 2026 | 109.20 (3.65%) | 105.00 | 98.00 - 118.30 | 1.6141 times | Fri 08 May 2026 | 105.35 (1.78%) | 101.20 | 97.00 - 106.00 | 0.607 times | Thu 30 April 2026 | 103.51 (-0.06%) | 104.00 | 101.00 - 106.90 | 0.3913 times | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 0.6687 times | Fri 17 April 2026 | 106.93 (-1.99%) | 109.00 | 102.61 - 114.00 | 1.1416 times | Fri 10 April 2026 | 109.10 (15.82%) | 103.62 | 95.00 - 124.00 | 2.9375 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.4653 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.3082 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 96.28 and 105.43
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 0.1989 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7699 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1971 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4018 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7805 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.7322 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2902 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2539 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1538 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2217 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2303 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 49.9 and 132.5
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 67.42 |
| Yearly Target 3 | 114.98333333333 |
| Yearly Target 4 | 150.02 |
| Yearly Target 5 | 197.58 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.45 (-7.44%) | 113.00 | 79.95 - 162.55 | 1.2093 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.9719 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4395 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.5926 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.58 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.7987 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2224 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1373 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0483 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Alumin 531979 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.15
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term but the sell signal is initial and weak.
HindAlumin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindAlumin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 105.44 |
| 20 day DMA | 105.85 |
| 35 day DMA | 105.27 |
| 50 day DMA | 102.61 |
| 100 day DMA | 103.84 |
| 150 day DMA | 93.04 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 103.71 | 105.27 |
| 12 day EMA | 104.64 | 105.04 | 105.85 |
| 20 day EMA | 104.73 | 104.97 | 105.43 |
| 35 day EMA | 103.28 | 103.33 | 103.49 |
| 50 day EMA | 101.41 | 101.37 | 101.4 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 104.69 | 106.01 |
| 12 day SMA | 105.44 | 105.79 | 106.19 |
| 20 day SMA | 105.85 | 105.92 | 105.97 |
| 35 day SMA | 105.27 | 105.46 | 105.68 |
| 50 day SMA | 102.61 | 102.26 | 102.01 |
| 100 day SMA | 103.84 | 104.29 | 104.69 |
| 150 day SMA | 93.04 | 92.8 | 92.57 |
| 200 day SMA | 86.03 | 85.83 | 85.65 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 11.79 and PE is: 8.69
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
EPS is 10.70 and PE is: 9.57
Last quarter profit: (March 2023 quarter) -4.16 crores (-19.56%)
Debt: 2.04 in crores
Market capitalization: 22.72
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


