Munafa Stock Market Course + Intraday & FNO calls 
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531979
- 531979 Experts view
- Tomorrow's Movement 531979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAlumin
Strong intraday Stock price targets for HindAlumin are 98.65 and 102
| Intraday Target 1 | 96.25 |
| Intraday Target 2 | 97.7 |
| Intraday Target 3 | 99.6 |
| Intraday Target 4 | 101.05 |
| Intraday Target 5 | 102.95 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.15 (-2.89%) | 99.10 | 98.15 - 101.50 | 1.2832 times | Thu 25 June 2026 | 102.10 (0.99%) | 102.00 | 99.50 - 103.50 | 1.4619 times | Wed 24 June 2026 | 101.10 (-0.98%) | 104.00 | 101.00 - 104.00 | 0.4788 times | Tue 23 June 2026 | 102.10 (-1.59%) | 105.90 | 101.50 - 105.90 | 1.0067 times | Mon 22 June 2026 | 103.75 (0.88%) | 104.00 | 100.40 - 104.00 | 1.1749 times | Fri 19 June 2026 | 102.85 (-0.58%) | 104.00 | 98.00 - 104.00 | 1.3697 times | Thu 18 June 2026 | 103.45 (0.53%) | 103.65 | 101.05 - 104.00 | 0.6574 times | Wed 17 June 2026 | 102.90 (0.64%) | 103.50 | 102.00 - 103.50 | 0.8578 times | Tue 16 June 2026 | 102.25 (-1.45%) | 103.80 | 100.25 - 103.95 | 0.6965 times | Mon 15 June 2026 | 103.75 (0.97%) | 105.00 | 99.00 - 105.00 | 1.013 times | Fri 12 June 2026 | 102.75 (1.48%) | 101.90 | 100.05 - 103.00 | 0.5481 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 98.65 and 102
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.15 (-2.89%) | 99.10 | 98.15 - 101.50 | 0.1555 times | Thu 25 June 2026 | 102.10 (-0.73%) | 104.00 | 99.50 - 105.90 | 0.4995 times | Fri 19 June 2026 | 102.85 (0.1%) | 105.00 | 98.00 - 105.00 | 0.5567 times | Fri 12 June 2026 | 102.75 (0.29%) | 103.00 | 98.00 - 105.90 | 0.4714 times | Fri 05 June 2026 | 102.45 (-5.4%) | 105.10 | 99.25 - 108.40 | 1.5679 times | Fri 29 May 2026 | 108.30 (3.98%) | 104.15 | 104.00 - 109.90 | 1.1281 times | Fri 22 May 2026 | 104.15 (-4.62%) | 108.50 | 101.30 - 112.00 | 1.0822 times | Fri 15 May 2026 | 109.20 (3.65%) | 105.00 | 98.00 - 118.30 | 2.8044 times | Fri 08 May 2026 | 105.35 (1.78%) | 101.20 | 97.00 - 106.00 | 1.0546 times | Thu 30 April 2026 | 103.51 (-0.06%) | 104.00 | 101.00 - 106.90 | 0.6798 times | Fri 24 April 2026 | 103.57 (-3.14%) | 111.90 | 100.00 - 111.90 | 1.1617 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 93.38 and 103.78
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 101.85 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.15 (-8.45%) | 105.10 | 98.00 - 108.40 | 0.4037 times | Fri 29 May 2026 | 108.30 (4.63%) | 101.20 | 97.00 - 118.30 | 0.7538 times | Thu 30 April 2026 | 103.51 (20.98%) | 89.83 | 88.25 - 124.00 | 1.1721 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.3934 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.7642 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 3.6542 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.2424 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.2486 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1506 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.217 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2255 times |
Yearly price and charts HindAlumin
Strong yearly Stock price targets for HindAlumin 531979 are 48.25 and 130.85
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 113.88333333333 |
| Yearly Target 4 | 147.82 |
| Yearly Target 5 | 196.48 |
Yearly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.15 (-10.42%) | 113.00 | 79.95 - 162.55 | 1.2407 times | Wed 31 December 2025 | 110.68 (50.73%) | 73.43 | 57.25 - 110.68 | 0.968 times | Tue 31 December 2024 | 73.43 (25.09%) | 61.63 | 48.80 - 94.99 | 1.4337 times | Fri 29 December 2023 | 58.70 (46.75%) | 40.00 | 31.01 - 71.90 | 1.5861 times | Fri 30 December 2022 | 40.00 (0.63%) | 40.35 | 31.05 - 56.00 | 1.5736 times | Fri 31 December 2021 | 39.75 (-4.22%) | 42.85 | 27.40 - 46.00 | 1.7915 times | Thu 31 December 2020 | 41.50 (-1.19%) | 40.60 | 27.00 - 51.80 | 0.2215 times | Tue 31 December 2019 | 42.00 (-51.28%) | 86.90 | 38.40 - 90.00 | 0.1368 times | Mon 31 December 2018 | 86.20 (0%) | 87.95 | 81.60 - 101.70 | 0.0481 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 102.28 |
| 20 day DMA | 102.56 |
| 35 day DMA | 104.3 |
| 50 day DMA | 104.36 |
| 100 day DMA | 100.4 |
| 150 day DMA | 96.79 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 102.2 | 102.25 |
| 12 day EMA | 102.09 | 102.63 | 102.73 |
| 20 day EMA | 102.77 | 103.15 | 103.26 |
| 35 day EMA | 103.55 | 103.81 | 103.91 |
| 50 day EMA | 104.53 | 104.75 | 104.86 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 102.38 | 102.65 |
| 12 day SMA | 102.28 | 102.46 | 102.6 |
| 20 day SMA | 102.56 | 103.02 | 103.28 |
| 35 day SMA | 104.3 | 104.44 | 104.42 |
| 50 day SMA | 104.36 | 104.56 | 104.69 |
| 100 day SMA | 100.4 | 100.46 | 100.43 |
| 150 day SMA | 96.79 | 96.54 | 96.27 |
| 200 day SMA | 88.98 | 88.8 | 88.6 |
Fundamentals, profit and EPS of Hind Alumin 531979
EPS is 9.05 and PE is: 10.96
Last quarter profit: (March 2026 quarter) 1.04 crores (-78.38%)
Debt: 7.77 in crores
Market capitalization: 64.33
EPS is 11.79 and PE is: 8.41
Last quarter profit: (March 2025 quarter) 4.81 crores (1165.79%)
Debt: 0.00 in crores
Market capitalization: 44.89
Videos related to: HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
