ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhuveer

Strong intraday Stock price targets for Madhuveer are 201.43 and 212.83

Intraday Target 1198.83
Intraday Target 2204.02
Intraday Target 3210.23333333333
Intraday Target 4215.42
Intraday Target 5221.63

Daily price and volume Madhuveer

Date Closing Open Range Volume
Wed 10 June 2026 209.20 (-0.71%) 216.45 205.05 - 216.45 0.117 times
Tue 09 June 2026 210.70 (-3.37%) 208.00 202.45 - 216.65 0.4103 times
Mon 08 June 2026 218.05 (-0.89%) 222.20 214.30 - 227.95 0.1385 times
Fri 05 June 2026 220.00 (2.25%) 213.05 213.00 - 225.00 0.7667 times
Thu 04 June 2026 215.15 (-2.76%) 225.55 209.55 - 225.55 0.0541 times
Wed 03 June 2026 221.25 (0.66%) 215.40 211.00 - 227.95 5.7651 times
Tue 02 June 2026 219.80 (-0.09%) 239.80 208.95 - 239.80 0.6137 times
Mon 01 June 2026 220.00 (1.43%) 229.60 211.00 - 229.60 0.2573 times
Fri 29 May 2026 216.90 (-4.05%) 229.80 209.95 - 230.00 1.2326 times
Wed 27 May 2026 226.05 (1.87%) 230.95 215.15 - 230.95 0.6446 times
Tue 26 May 2026 221.90 (-6.69%) 226.05 213.70 - 243.40 0.835 times

 Daily chart Madhuveer

Weekly price and charts Madhuveer

Strong weekly Stock price targets for Madhuveer 531910 are 193.08 and 218.58

Weekly Target 1187.7
Weekly Target 2198.45
Weekly Target 3213.2
Weekly Target 4223.95
Weekly Target 5238.7

Weekly price and volumes for Madhuveer

Date Closing Open Range Volume
Wed 10 June 2026 209.20 (-4.91%) 222.20 202.45 - 227.95 0.0628 times
Fri 05 June 2026 220.00 (1.43%) 229.60 208.95 - 239.80 0.7028 times
Fri 29 May 2026 216.90 (-12.96%) 251.65 209.95 - 251.65 0.443 times
Fri 22 May 2026 249.20 (-2.66%) 288.85 236.45 - 288.85 0.6058 times
Fri 15 May 2026 256.00 (0.41%) 245.30 240.10 - 274.00 0.9616 times
Fri 08 May 2026 254.95 (9.47%) 243.80 232.85 - 272.50 1.9197 times
Thu 30 April 2026 232.90 (-4.78%) 248.75 224.65 - 289.00 0.6593 times
Fri 24 April 2026 244.60 (4.4%) 227.80 222.00 - 253.50 1.5215 times
Fri 17 April 2026 234.30 (4.62%) 220.00 215.00 - 266.40 1.1253 times
Fri 10 April 2026 223.95 (17.93%) 190.00 180.40 - 237.90 1.9982 times
Thu 02 April 2026 189.90 (-2.49%) 185.05 175.80 - 194.30 0.8857 times

 weekly chart Madhuveer

Monthly price and charts Madhuveer

Strong monthly Stock price targets for Madhuveer 531910 are 187.15 and 224.5

Monthly Target 1179.8
Monthly Target 2194.5
Monthly Target 3217.15
Monthly Target 4231.85
Monthly Target 5254.5

Monthly price and volumes Madhuveer

Date Closing Open Range Volume
Wed 10 June 2026 209.20 (-3.55%) 229.60 202.45 - 239.80 0.0752 times
Fri 29 May 2026 216.90 (-6.87%) 243.80 209.95 - 288.85 0.3862 times
Thu 30 April 2026 232.90 (25.86%) 175.80 175.80 - 289.00 0.6078 times
Mon 30 March 2026 185.05 (-27.02%) 247.25 179.60 - 264.50 0.2591 times
Fri 27 February 2026 253.55 (-3.96%) 264.00 241.00 - 282.95 0.3086 times
Fri 30 January 2026 264.00 (-2.29%) 278.85 243.00 - 295.00 0.5799 times
Wed 31 December 2025 270.20 (28.73%) 218.00 175.70 - 280.00 1.308 times
Fri 28 November 2025 209.90 (13.95%) 180.00 150.00 - 235.00 1.5397 times
Fri 31 October 2025 184.20 (-2.44%) 189.90 144.00 - 191.90 2.0757 times
Tue 30 September 2025 188.80 (-11.28%) 209.85 138.50 - 248.00 2.8598 times
Fri 29 August 2025 212.80 (11.38%) 182.10 144.00 - 221.00 1.4355 times

 monthly chart Madhuveer

Yearly price and charts Madhuveer

Strong yearly Stock price targets for Madhuveer 531910 are 132.9 and 252.1

Yearly Target 1107.47
Yearly Target 2158.33
Yearly Target 3226.66666666667
Yearly Target 4277.53
Yearly Target 5345.87

Yearly price and volumes Madhuveer

Date Closing Open Range Volume
Wed 10 June 2026 209.20 (-22.58%) 278.85 175.80 - 295.00 1.4025 times
Wed 31 December 2025 270.20 (-2.12%) 270.00 138.50 - 280.00 6.1986 times
Tue 31 December 2024 276.05 (140.52%) 112.50 49.12 - 308.50 0.5256 times
Fri 29 December 2023 114.77 (953.9%) 10.35 9.30 - 117.06 0.286 times
Fri 30 December 2022 10.89 (284.81%) 2.97 2.97 - 32.91 0.5039 times
Thu 30 December 2021 2.83 (31.63%) 2.25 2.04 - 2.84 0.0381 times
Mon 31 August 2020 2.15 (73.39%) 1.30 1.30 - 2.15 0.0039 times
Mon 30 December 2019 1.24 (-12.06%) 1.41 1.24 - 1.41 0.0346 times
Fri 09 November 2018 1.41 (0%) 1.39 1.33 - 1.41 0.0069 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Madhuveer

Tomorrow's movement Prediction of Madhuveer 531910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhuveer 531910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 16 points

Upper Bollinger band is at 264 and lower is at 200, while middle bands are at 216 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madhuveer (531910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madhuveer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madhuveer in short term and the sell signal is strong.

Madhuveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Madhuveer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madhuveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.15 and Madhuveer 531910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.

Madhuveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhuveer 531910

DMA (daily moving average) of Madhuveer 531910

DMA period DMA value
5 day DMA 214.62
12 day DMA 219.73
20 day DMA 231.59
35 day DMA 236.35
50 day DMA 230.33
100 day DMA 238.89
150 day DMA 231.04
200 day DMA 221.21

EMA (exponential moving average) of Madhuveer 531910

EMA period EMA current EMA prev EMA prev2
5 day EMA214.07216.51219.41
12 day EMA220.79222.9225.12
20 day EMA225.51227.23228.97
35 day EMA226.28227.29228.27
50 day EMA226.12226.81227.47

SMA (simple moving average) of Madhuveer 531910

SMA period SMA current SMA prev SMA prev2
5 day SMA214.62217.03218.85
12 day SMA219.73223.07225.25
20 day SMA231.59233.63235.3
35 day SMA236.35237.32237.99
50 day SMA230.33230.09229.66
100 day SMA238.89239.49240.16
150 day SMA231.04230.88230.71
200 day SMA221.21221.04220.81

Fundamentals, profit and EPS of Madhuveer 531910

EPS is 1.94 and PE is: 107.84

Last quarter profit: (December 2024 quarter) 0.99 crores (4850.00%)

Debt: 9.92 in crores

Market capitalization: 586.31

EPS is 1.56 and PE is: 134.1

Last quarter profit: (September 2024 quarter) -0.65 crores (-225.00%)

Debt: 9.92 in crores

Market capitalization: 631.48

Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top