BSE MADHUVEER 531910 All indicator, MADHUVEER 531910 indicators All technical analysis, MADHUVEER 531910 indicators All free charts, MADHUVEER 531910 indicators All historical values BSE

Stock 531910 - Share MADHUVEER trades in BSE

Daily Support: 158.3
Daily Resistance: 167.15
5 Day DMA Moving Average is 187.31
20 Day DMA Moving Average is 237.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	4.06%	155.25	161.50	163.95	155.10	38.88 times
Tue 11 Aug 2026	-0.06%	156.00	155.20	157.00	154.95	26.6 times
Mon 10 Aug 2026	0%	158.00	155.30	158.50	155.20	17.07 times
Fri 07 Aug 2026	-49.78%	158.90	155.30	169.00	155.00	27.57 times
Thu 06 Aug 2026	2.52%	305.20	309.25	313.00	305.20	20.54 times
Wed 05 Aug 2026	4.83%	300.00	301.65	325.00	293.55	83.63 times
Tue 04 Aug 2026	8.65%	271.00	287.75	297.40	266.00	11.88 times
Mon 03 Aug 2026	7.23%	249.00	264.85	270.00	248.95	5.94 times
Fri 31 Jul 2026	-0.34%	247.85	247.00	247.85	240.00	0.47 times
Thu 30 Jul 2026	3.18%	247.95	247.85	254.80	243.20	0.56 times

Volume is calculated using 10 day average volume

BSE MADHUVEER 531910 All indicator, MADHUVEER 531910 indicators All technical analysis, MADHUVEER 531910 indicators All free charts, MADHUVEER 531910 indicators All historical values BSE

Below are charts of BSE MADHUVEER 531910 All indicator, MADHUVEER 531910 indicators All technical analysis, MADHUVEER 531910 indicators All free charts, MADHUVEER 531910 indicators All historical values BSE

MADHUVEER 531910 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHUVEER 531910 ADX is: 26, 25, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MADHUVEER 531910 are:

ADX	+DY	-DY
25.3	24.8	41.6
29.3	23.3	42.6
29.2	23.4	42.8
29.2	23.7	43.2
55.9	37.8	10.7
56	39.5	11.1
45.7	34.3	12.8
30.7	27.4	14.5
12.6	20.6	16
16.7	21.3	15.2

ADX charts for MADHUVEER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHUVEER 531910 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHUVEER is 237.55

50 day MA of MADHUVEER is 223.71

100 day MA of MADHUVEER is 225.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MADHUVEER 531910 is downtrend

Historical Moving averages values of MADHUVEER 531910 are:

Price	20 day	50 day	100 day
161.50	237.55	223.71	225.97
155.20	239.66	224.88	226.5
155.30	242.45	226.12	227.14
155.30	245.34	227.53	227.7
309.25	248.3	228.86	228.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHUVEER 531910 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHUVEER 531910 is: 70351 M

Current day volume is 3.839 times compared to averaged volume MADHUVEER has

Historical price to volume measure of MADHUVEER is:

Price	Percent Change	Percent change within day	Volume change
161.50	4.06%	4.03%	3.839 times
155.20	-0.06%	-0.51%	2.626 times
155.30	0%	-1.71%	1.685 times
155.30	-49.78%	-2.27%	2.722 times
309.25	2.52%	1.33%	2.028 times
301.65	4.83%	0.55%	8.256 times
287.75	8.65%	6.18%	1.172 times
264.85	7.23%	6.37%	0.587 times
247.00	-0.34%	-0.34%	0.046 times
247.85	3.18%	-0.04%	0.055 times

Price to volume Charts of MADHUVEER 531910 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHUVEER 531910 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHUVEER 531910 is: 237.55 & deviation is 45.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MADHUVEER 531910 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.50	237.55	45.47	328.48	146.62
155.20	239.66	42.79	325.23	154.09
155.30	242.45	38.83	320.1	164.8
155.30	245.34	34.09	313.52	177.16
309.25	248.3	28.2	304.7	191.9

Bollinger Bands charts for MADHUVEER 531910 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHUVEER 531910 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHUVEER 531910

14 day MADHUVEER 531910 RSI is: 34.47

According to RSI indicator, Selling is dominating the stock of MADHUVEER 531910

Historical values of RSI indicator for MADHUVEER are as follows in descending order:

34.47 34.82 33.17 33.17 58.74 58.85 57.47 53.38 49.77 48.18 47.48 47.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHUVEER 531910 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHUVEER 531910

12,26,9 day MADHUVEER 531910 MACD is: 213.82, 225.17, -11.35

According to MACD indicator, Prices of MADHUVEER 531910 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MADHUVEER 531910 are:

213.82, 225.17, -11.35
223.33, 230.27, -6.94
235.71, 236.28, -0.56999999999999
250.33, 242.76, 7.57
267.6, 249.76, 17.84
260.03, 245, 15.03
252.47, 240.47, 12
246.06, 236.69, 9.37
242.64, 234.44, 8.2
241.85, 233.43, 8.42

MACD charts of MADHUVEER 531910 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHUVEER 531910 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHUVEER 531910 CCI is: -113

According to CCI indicator, MADHUVEER 531910 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MADHUVEER

Historical CCI values of MADHUVEER 531910 are:

-113 -120 -119 -113 115 111 76 42 17 22

CCI charts of MADHUVEER 531910 are below. Second charts towards left.

MADHUVEER 531910 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHUVEER 531910 Stochastics is: 2

According to Stochastics indicator, Buying is coming in MADHUVEER

MADHUVEER 531910 is closing near its lowest lows

Historical Stochastics values of MADHUVEER 531910 are:

2 2 2 2 2 2 2 2 2 2

MADHUVEER 531910 Stochastics charts are below. Third charts to the left, at the bottom