BSE MADHUVEER 531910 All indicator, MADHUVEER 531910 indicators All technical analysis, MADHUVEER 531910 indicators All free charts, MADHUVEER 531910 indicators All historical values BSE

Stock 531910 - Share MADHUVEER trades in BSE

Daily Support: 193.4
Daily Resistance: 207.05
5 Day DMA Moving Average is 204.13
20 Day DMA Moving Average is 204.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	208.00	205.10	209.00	195.35	3.67 times
Thu 04 Dec 2025	-0.63%	209.75	204.00	210.00	200.10	9.34 times
Wed 03 Dec 2025	1.84%	209.00	205.30	209.00	205.30	0.01 times
Tue 02 Dec 2025	-1.49%	205.00	201.60	210.00	191.35	4.59 times
Mon 01 Dec 2025	-2.5%	218.00	204.65	219.00	181.20	3.7 times
Fri 28 Nov 2025	3.27%	201.00	209.90	212.90	195.00	17.24 times
Thu 27 Nov 2025	-0.12%	204.00	203.25	208.00	199.00	13.32 times
Wed 26 Nov 2025	-1.31%	206.20	203.50	212.90	202.50	6.28 times
Tue 25 Nov 2025	-1.67%	216.00	206.20	217.70	203.65	16.07 times
Mon 24 Nov 2025	-1.08%	205.00	209.70	222.95	205.00	11.22 times

Volume is calculated using 10 day average volume

BSE MADHUVEER 531910 All indicator, MADHUVEER 531910 indicators All technical analysis, MADHUVEER 531910 indicators All free charts, MADHUVEER 531910 indicators All historical values BSE

Below are charts of BSE MADHUVEER 531910 All indicator, MADHUVEER 531910 indicators All technical analysis, MADHUVEER 531910 indicators All free charts, MADHUVEER 531910 indicators All historical values BSE

MADHUVEER 531910 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MADHUVEER 531910 ADX is: 16, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MADHUVEER 531910 are:

ADX	+DY	-DY
15.4	14.7	20
9.6	15.7	19
2.9	16.4	17.4
3.1	17	18
3	18.4	19.6
14.9	22	16.3
9.4	21.5	17.8
14.5	22.5	16.8
16	23.7	17.1
17.8	25.3	17.6

ADX charts for MADHUVEER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MADHUVEER 531910 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MADHUVEER is 204.64

50 day MA of MADHUVEER is 190.08

100 day MA of MADHUVEER is 193.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MADHUVEER 531910 is uptrend

Historical Moving averages values of MADHUVEER 531910 are:

Price	20 day	50 day	100 day
205.10	204.64	190.08	193.46
204.00	204.31	189.54	193.43
205.30	202.64	188.84	193.48
201.60	200.81	188	193.52
204.65	198.65	187.2	193.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

MADHUVEER 531910 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MADHUVEER 531910 is: 1060.6 M

Current day volume is 9.487 times compared to averaged volume MADHUVEER has

Historical price to volume measure of MADHUVEER is:

Price	Percent Change	Percent change within day	Volume change
205.10	0.54%	-1.39%	9.487 times
204.00	-0.63%	-2.74%	24.163 times
205.30	1.84%	-1.77%	0.025 times
201.60	-1.49%	-1.66%	11.86 times
204.65	-2.5%	-6.12%	9.56 times
209.90	3.27%	4.43%	44.573 times
203.25	-0.12%	-0.37%	34.451 times
203.50	-1.31%	-1.31%	16.237 times
206.20	-1.67%	-4.54%	41.557 times
209.70	-1.08%	2.29%	29.006 times

Price to volume Charts of MADHUVEER 531910 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MADHUVEER 531910 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MADHUVEER 531910 is: 204.64 & deviation is 5.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MADHUVEER 531910 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.10	204.64	5.86	216.37	192.91
204.00	204.31	6.01	216.33	192.29
205.30	202.64	9.5	221.65	183.63
201.60	200.81	11.99	224.8	176.82
204.65	198.65	15.16	228.96	168.34

Bollinger Bands charts for MADHUVEER 531910 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MADHUVEER 531910 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MADHUVEER 531910

14 day MADHUVEER 531910 RSI is: 51.39

According to RSI indicator, Selling is dominating the stock of MADHUVEER 531910

Historical values of RSI indicator for MADHUVEER are as follows in descending order:

51.39 52.9 51.47 52.24 51.33 51.07 51 49.22 48.11 47.18 45.91 45.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MADHUVEER 531910 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MADHUVEER 531910

12,26,9 day MADHUVEER 531910 MACD is: 204.34, 200.14, 4.2

According to MACD indicator, Prices of MADHUVEER 531910 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MADHUVEER 531910 are:

204.34, 200.14, 4.2
204.2, 199.74, 4.46
204.24, 199.4, 4.84
204.05, 198.93, 5.12
204.49, 198.72, 5.77
204.46, 198.25, 6.21
203.47, 197.32, 6.15
203.51, 196.85, 6.66
203.51, 196.32, 7.19
203.02, 195.53, 7.49

MACD charts of MADHUVEER 531910 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MADHUVEER 531910 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MADHUVEER 531910 CCI is: -62

According to CCI indicator, MADHUVEER 531910 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MADHUVEER

Historical CCI values of MADHUVEER 531910 are:

-62 -40 -14 -92 -83 -22 -58 -17 23 71

CCI charts of MADHUVEER 531910 are below. Second charts towards left.

MADHUVEER 531910 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MADHUVEER 531910 Stochastics is: 44

According to Stochastics indicator, Buying is coming in MADHUVEER

MADHUVEER 531910 is neither over-bought, nor over-sold

Historical Stochastics values of MADHUVEER 531910 are:

44 44 44 44 44 44 44 44 44 44

MADHUVEER 531910 Stochastics charts are below. Third charts to the left, at the bottom