Munafa Stock Market Course + Intraday & FNO calls 
Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531910
- 531910 Experts view
- Tomorrow's Movement 531910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhuveer
Strong intraday Stock price targets for Madhuveer are 267.58 and 290.18
| Intraday Target 1 | 250.7 |
| Intraday Target 2 | 261.85 |
| Intraday Target 3 | 273.3 |
| Intraday Target 4 | 284.45 |
| Intraday Target 5 | 295.9 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.00 (0.66%) | 271.20 | 262.15 - 284.75 | 1.1985 times | Wed 14 January 2026 | 271.20 (-2.69%) | 274.00 | 265.25 - 274.00 | 0.0437 times | Tue 13 January 2026 | 278.70 (2.56%) | 279.90 | 261.65 - 279.90 | 0.057 times | Mon 12 January 2026 | 271.75 (1.14%) | 275.40 | 258.00 - 279.95 | 0.0372 times | Fri 09 January 2026 | 268.70 (-3.33%) | 265.10 | 264.10 - 280.00 | 0.171 times | Thu 08 January 2026 | 277.95 (-1.09%) | 268.20 | 266.95 - 283.75 | 0.9296 times | Wed 07 January 2026 | 281.00 (0.16%) | 288.90 | 278.00 - 288.90 | 2.1767 times | Tue 06 January 2026 | 280.55 (5%) | 253.85 | 253.85 - 280.55 | 3.4499 times | Mon 05 January 2026 | 267.20 (-5%) | 281.25 | 267.20 - 281.25 | 0.4299 times | Fri 02 January 2026 | 281.25 (2.57%) | 281.05 | 281.05 - 295.00 | 1.5064 times | Thu 01 January 2026 | 274.20 (1.48%) | 278.85 | 271.25 - 278.85 | 2.8809 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 252.13 and 278.88
| Weekly Target 1 | 245.17 |
| Weekly Target 2 | 259.08 |
| Weekly Target 3 | 271.91666666667 |
| Weekly Target 4 | 285.83 |
| Weekly Target 5 | 298.67 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.00 (1.6%) | 275.40 | 258.00 - 284.75 | 0.2018 times | Fri 09 January 2026 | 268.70 (-4.46%) | 281.25 | 253.85 - 288.90 | 1.0805 times | Fri 02 January 2026 | 281.25 (23.52%) | 232.00 | 216.25 - 295.00 | 1.8323 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 1.1332 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 1.4943 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.5088 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.3863 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 1.1627 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 235.00 | 1.1456 times | Fri 14 November 2025 | 193.20 (-2.69%) | 201.00 | 182.30 - 204.50 | 1.0543 times | Fri 07 November 2025 | 198.55 (7.79%) | 180.00 | 150.00 - 199.95 | 2.1611 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 242.85 and 284
| Monthly Target 1 | 232.8 |
| Monthly Target 2 | 252.9 |
| Monthly Target 3 | 273.95 |
| Monthly Target 4 | 294.05 |
| Monthly Target 5 | 315.1 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.00 (1.04%) | 278.85 | 253.85 - 295.00 | 0.5342 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2892 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.5175 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.0458 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8186 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4148 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0361 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0368 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1473 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1597 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.0783 times |
Yearly price and charts Madhuveer
Strong yearly Stock price targets for Madhuveer 531910 are 242.85 and 284
| Yearly Target 1 | 232.8 |
| Yearly Target 2 | 252.9 |
| Yearly Target 3 | 273.95 |
| Yearly Target 4 | 294.05 |
| Yearly Target 5 | 315.1 |
Yearly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 273.00 (1.04%) | 278.85 | 253.85 - 295.00 | 0.3887 times | Wed 31 December 2025 | 270.20 (-2.12%) | 270.00 | 138.50 - 280.00 | 7.0257 times | Tue 31 December 2024 | 276.05 (140.52%) | 112.50 | 49.12 - 308.50 | 0.5957 times | Fri 29 December 2023 | 114.77 (953.9%) | 10.35 | 9.30 - 117.06 | 0.3241 times | Fri 30 December 2022 | 10.89 (284.81%) | 2.97 | 2.97 - 32.91 | 0.5712 times | Thu 30 December 2021 | 2.83 (31.63%) | 2.25 | 2.04 - 2.84 | 0.0432 times | Mon 31 August 2020 | 2.15 (73.39%) | 1.30 | 1.30 - 2.15 | 0.0044 times | Mon 30 December 2019 | 1.24 (-12.06%) | 1.41 | 1.24 - 1.41 | 0.0392 times | Fri 09 November 2018 | 1.41 (0%) | 1.39 | 1.33 - 1.41 | 0.0078 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhuveer
Tomorrow's movement Prediction of Madhuveer 531910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhuveer 531910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhuveer 531910 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 30 points
Upper Bollinger band is at 313 and lower is at 196, while middle bands are at 225 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madhuveer (531910) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madhuveer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madhuveer in short term but the sell signal is initial and weak.
Madhuveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madhuveer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhuveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.75 and Madhuveer 531910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.
Madhuveer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 272.67 |
| 12 day DMA | 274.64 |
| 20 day DMA | 254.05 |
| 35 day DMA | 232.53 |
| 50 day DMA | 223.33 |
| 100 day DMA | 207.21 |
| 150 day DMA | 204.15 |
| 200 day DMA | 211.62 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.37 | 273.55 | 274.72 |
| 12 day EMA | 267.36 | 266.34 | 265.46 |
| 20 day EMA | 256.78 | 255.07 | 253.37 |
| 35 day EMA | 241.4 | 239.54 | 237.68 |
| 50 day EMA | 224.36 | 222.38 | 220.39 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.67 | 273.66 | 275.62 |
| 12 day SMA | 274.64 | 273.54 | 272.53 |
| 20 day SMA | 254.05 | 250.5 | 246.95 |
| 35 day SMA | 232.53 | 230.55 | 228.69 |
| 50 day SMA | 223.33 | 221.25 | 218.99 |
| 100 day SMA | 207.21 | 206.43 | 205.57 |
| 150 day SMA | 204.15 | 203.87 | 203.61 |
| 200 day SMA | 211.62 | 211.51 | 211.4 |
Fundamentals, profit and EPS of Madhuveer 531910
EPS is 1.94 and PE is: 140.72
Last quarter profit: (December 2024 quarter) 0.99 crores (4850.00%)
Debt: 9.92 in crores
Market capitalization: 586.31
EPS is 1.56 and PE is: 175
Last quarter profit: (September 2024 quarter) -0.65 crores (-225.00%)
Debt: 9.92 in crores
Market capitalization: 631.48
Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
