Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhuveer

Strong Daily Stock price targets for Madhuveer 531910 are 98.95 and 100.95

Daily Target 1	98.62
Daily Target 2	99.28
Daily Target 3	100.61666666667
Daily Target 4	101.28
Daily Target 5	102.62

Daily price and volume Madhuveer

Date	Closing	Open	Range	Volume
Thu 09 May 2024	99.95 (-1.96%)	99.95	99.95 - 101.95	2.5759 times
Mon 06 May 2024	101.95 (-0.05%)	101.95	101.95 - 101.95	0.2574 times
Fri 03 May 2024	102.00 (0.99%)	101.00	101.00 - 103.00	1.9684 times
Thu 02 May 2024	101.00 (-1.94%)	103.00	101.00 - 103.00	0.2077 times
Tue 30 April 2024	103.00 (1.66%)	99.30	99.30 - 103.00	1.3094 times
Mon 29 April 2024	101.32 (-1.99%)	101.32	101.32 - 101.32	0.1253 times
Fri 26 April 2024	103.38 (-0.01%)	105.44	103.38 - 105.44	0.0034 times
Thu 25 April 2024	103.39 (-2%)	103.39	103.39 - 103.39	0.0051 times
Wed 24 April 2024	105.50 (-1.95%)	105.45	105.45 - 105.50	2.4129 times
Tue 23 April 2024	107.60 (-0.37%)	110.15	107.60 - 110.15	1.1344 times
Mon 22 April 2024	108.00 (1.98%)	108.00	108.00 - 108.01	0.4805 times

Daily chart Madhuveer

Weekly price and charts Madhuveer

Strong weekly Stock price targets for Madhuveer 531910 are 98.95 and 100.95

Weekly Target 1	98.62
Weekly Target 2	99.28
Weekly Target 3	100.61666666667
Weekly Target 4	101.28
Weekly Target 5	102.62

Weekly price and volumes for Madhuveer

Date	Closing	Open	Range	Volume
Thu 09 May 2024	99.95 (-2.01%)	101.95	99.95 - 101.95	0.3054 times
Fri 03 May 2024	102.00 (-1.33%)	101.32	99.30 - 103.00	0.3892 times
Fri 26 April 2024	103.38 (-2.38%)	108.00	103.38 - 110.15	0.435 times
Fri 19 April 2024	105.90 (7.87%)	98.17	97.90 - 106.24	1.3929 times
Fri 12 April 2024	98.17 (7.41%)	93.22	93.22 - 98.17	0.5427 times
Fri 05 April 2024	91.40 (10.36%)	84.47	84.47 - 91.40	1.4399 times
Thu 28 March 2024	82.82 (6.08%)	79.63	79.63 - 82.82	0.1265 times
Fri 22 March 2024	78.07 (10.39%)	72.13	72.00 - 78.07	1.493 times
Fri 15 March 2024	70.72 (4.88%)	66.10	66.10 - 70.72	3.6672 times
Thu 07 March 2024	67.43 (-0.1%)	68.80	67.43 - 68.80	0.2083 times
Fri 01 March 2024	67.50 (-3.49%)	71.33	67.50 - 71.33	0.3964 times

weekly chart Madhuveer

Monthly price and charts Madhuveer

Strong monthly Stock price targets for Madhuveer 531910 are 98.43 and 101.48

Monthly Target 1	97.92
Monthly Target 2	98.93
Monthly Target 3	100.96666666667
Monthly Target 4	101.98
Monthly Target 5	104.02

Monthly price and volumes Madhuveer

Date	Closing	Open	Range	Volume
Thu 09 May 2024	99.95 (-2.96%)	103.00	99.95 - 103.00	0.1134 times
Tue 30 April 2024	103.00 (24.37%)	84.47	84.47 - 110.15	0.8326 times
Thu 28 March 2024	82.82 (20.87%)	67.50	66.10 - 82.82	1.1542 times
Wed 28 February 2024	68.52 (-3.36%)	74.44	49.12 - 78.16	1.4771 times
Wed 31 January 2024	70.90 (-38.22%)	112.50	65.00 - 112.80	0.7334 times
Fri 29 December 2023	114.77 (45.44%)	80.47	80.40 - 117.06	1.3575 times
Thu 30 November 2023	78.91 (51.31%)	53.19	53.19 - 78.91	1.453 times
Tue 31 October 2023	52.15 (42.56%)	37.31	37.31 - 53.19	0.9111 times
Fri 29 September 2023	36.58 (22.14%)	29.95	28.25 - 36.58	1.2944 times
Fri 25 August 2023	29.95 (-2.41%)	29.16	26.33 - 30.29	0.6734 times
Mon 24 July 2023	30.69 (-9.74%)	32.30	30.69 - 32.30	0.0011 times

monthly chart Madhuveer

Indicator Analysis of Madhuveer

Tomorrow's movement Prediction of Madhuveer 531910 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 101.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhuveer 531910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Madhuveer 531910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.65

Munafa value: 30 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Madhuveer (531910) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Madhuveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madhuveer in short term but the sell signal is initial and weak.

Madhuveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Madhuveer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madhuveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Madhuveer 531910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.

Madhuveer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhuveer 531910

DMA (daily moving average) of Madhuveer 531910

DMA period	DMA value
5 day DMA	101.58
12 day DMA	103.58
20 day DMA	101.18
35 day DMA	91.39
50 day DMA	83.92
100 day DMA	85.96
150 day DMA	74.28
200 day DMA	62.1

EMA (exponential moving average) of Madhuveer 531910

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.44	102.19	102.31
12 day EMA	101.35	101.6	101.54
20 day EMA	98.67	98.54	98.18
35 day EMA	91.66	91.17	90.54
50 day EMA	83.35	82.67	81.88

SMA (simple moving average) of Madhuveer 531910

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.58	101.85	102.14
12 day SMA	103.58	103.93	103.95
20 day SMA	101.18	100.66	99.96
35 day SMA	91.39	90.44	89.42
50 day SMA	83.92	83.01	82
100 day SMA	85.96	85.75	85.5
150 day SMA	74.28	73.81	73.33
200 day SMA	62.1	61.65	61.2

Fundamentals, profit and EPS of Madhuveer 531910

EPS is -0.19 and PE is: -526.05

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.26 in crores

Market capitalization: 56.70

EPS is -0.21 and PE is: -475.95

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 0.26 in crores

Market capitalization: 89.35