ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhuveer

Strong intraday Stock price targets for Madhuveer are 107.73 and 118.63

Intraday Target 199.18
Intraday Target 2105.37
Intraday Target 3110.08333333333
Intraday Target 4116.27
Intraday Target 5120.98

Daily price and volume Madhuveer

Date Closing Open Range Volume
Fri 30 October 2026 111.55 (2.01%) 103.90 103.90 - 114.80 3.2586 times
Thu 29 October 2026 109.35 (-4.58%) 109.00 108.90 - 115.35 0.4038 times
Wed 28 October 2026 114.60 (3.57%) 105.15 105.15 - 116.15 1.294 times
Tue 27 October 2026 110.65 (-4.98%) 110.65 110.65 - 119.80 0.4081 times
Mon 26 October 2026 116.45 (-0.04%) 117.15 110.70 - 122.00 0.7823 times
Fri 23 October 2026 116.50 (3.74%) 106.70 106.70 - 117.00 0.6365 times
Thu 22 October 2026 112.30 (-4.83%) 123.20 112.10 - 123.20 0.347 times
Wed 21 October 2026 118.00 (-2.68%) 115.60 115.20 - 123.60 1.1015 times
Mon 19 October 2026 121.25 (1.04%) 117.60 114.00 - 126.00 1.6237 times
Fri 16 October 2026 120.00 (-1.96%) 120.00 120.00 - 120.00 0.1443 times
Thu 15 October 2026 122.40 (1.58%) 120.50 120.50 - 122.90 2.1826 times

 Daily chart Madhuveer

Weekly price and charts Madhuveer

Strong weekly Stock price targets for Madhuveer 531910 are 98.68 and 116.78

Weekly Target 194.38
Weekly Target 2102.97
Weekly Target 3112.48333333333
Weekly Target 4121.07
Weekly Target 5130.58

Weekly price and volumes for Madhuveer

Date Closing Open Range Volume
Fri 30 October 2026 111.55 (-4.25%) 117.15 103.90 - 122.00 0.6637 times
Fri 23 October 2026 116.50 (-2.92%) 117.60 106.70 - 126.00 0.4005 times
Fri 16 October 2026 120.00 (-46.43%) 116.25 116.25 - 122.90 0.3773 times
Tue 06 October 2026 224.00 (-0.53%) 224.00 216.30 - 224.00 0.1369 times
Thu 01 October 2026 225.20 (-0.22%) 221.20 216.80 - 225.60 0.5385 times
Fri 25 September 2026 225.70 (-2.08%) 235.05 225.70 - 235.10 0.7319 times
Fri 18 September 2026 230.50 (3.97%) 217.30 213.00 - 230.50 1.3537 times
Fri 11 September 2026 221.70 (10.16%) 207.95 201.35 - 230.00 2.76 times
Fri 04 September 2026 201.25 (12.84%) 183.55 170.75 - 201.25 1.957 times
Fri 28 August 2026 178.35 (3.27%) 174.00 172.80 - 185.00 1.0806 times
Fri 21 August 2026 172.70 (6.15%) 165.00 163.05 - 174.75 1.6539 times

 weekly chart Madhuveer

Monthly price and charts Madhuveer

Strong monthly Stock price targets for Madhuveer 531910 are 47.08 and 168.38

Monthly Target 125.58
Monthly Target 268.57
Monthly Target 3146.88333333333
Monthly Target 4189.87
Monthly Target 5268.18

Monthly price and volumes Madhuveer

Date Closing Open Range Volume
Fri 30 October 2026 111.55 (-50.55%) 221.50 103.90 - 225.20 0.554 times
Tue 29 September 2026 225.60 (25.26%) 181.05 170.75 - 235.10 2.4766 times
Mon 31 August 2026 180.10 (-27.09%) 249.00 154.95 - 325.00 4.155 times
Fri 31 July 2026 247.00 (17.51%) 216.75 195.95 - 278.90 0.507 times
Tue 30 June 2026 210.20 (-3.09%) 229.60 197.00 - 269.40 0.232 times
Fri 29 May 2026 216.90 (-6.87%) 243.80 209.95 - 288.85 0.3742 times
Thu 30 April 2026 232.90 (25.86%) 175.80 175.80 - 289.00 0.589 times
Mon 30 March 2026 185.05 (-27.02%) 247.25 179.60 - 264.50 0.2511 times
Fri 27 February 2026 253.55 (-3.96%) 264.00 241.00 - 282.95 0.2991 times
Fri 30 January 2026 264.00 (-2.29%) 278.85 243.00 - 295.00 0.562 times
Wed 31 December 2025 270.20 (28.73%) 218.00 175.70 - 280.00 1.2676 times

 monthly chart Madhuveer

Yearly price and charts Madhuveer

Strong yearly Stock price targets for Madhuveer 531910 are -2.82 and 218.28

Yearly Target 1-40.95
Yearly Target 235.3
Yearly Target 3180.15
Yearly Target 4256.4
Yearly Target 5401.25

Yearly price and volumes Madhuveer

Date Closing Open Range Volume
Fri 30 October 2026 111.55 (-58.72%) 278.85 103.90 - 325.00 4.1593 times
Wed 31 December 2025 270.20 (-2.12%) 270.00 138.50 - 280.00 3.9493 times
Tue 31 December 2024 276.05 (140.52%) 112.50 49.12 - 308.50 0.3349 times
Fri 29 December 2023 114.77 (953.9%) 10.35 9.30 - 117.06 0.1822 times
Fri 30 December 2022 10.89 (284.81%) 2.97 2.97 - 32.91 0.3211 times
Thu 30 December 2021 2.83 (31.63%) 2.25 2.04 - 2.84 0.0243 times
Mon 31 August 2020 2.15 (73.39%) 1.30 1.30 - 2.15 0.0025 times
Mon 30 December 2019 1.24 (-12.06%) 1.41 1.24 - 1.41 0.022 times
Fri 09 November 2018 1.41 (0%) 1.39 1.33 - 1.41 0.0044 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Madhuveer

Tomorrow's movement Prediction of Madhuveer 531910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhuveer 531910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Madhuveer 531910 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 50 points

Upper Bollinger band is at 248 and lower is at 50, while middle bands are at 100 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Madhuveer (531910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madhuveer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madhuveer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhuveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Madhuveer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madhuveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.95 and Madhuveer 531910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.

Madhuveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhuveer 531910

DMA (daily moving average) of Madhuveer 531910

DMA period DMA value
5 day DMA 112.52
12 day DMA 116.13
20 day DMA 148.54
35 day DMA 179.81
50 day DMA 177.74
100 day DMA 200.72
150 day DMA 209.89
200 day DMA 221.89

EMA (exponential moving average) of Madhuveer 531910

EMA period EMA current EMA prev EMA prev2
5 day EMA112.82113.46115.51
12 day EMA124.84127.25130.5
20 day EMA140.59143.64147.25
35 day EMA155.24157.81160.66
50 day EMA172.02174.49177.15

SMA (simple moving average) of Madhuveer 531910

SMA period SMA current SMA prev SMA prev2
5 day SMA112.52113.51114.1
12 day SMA116.13116.71117.29
20 day SMA148.54154.48160.76
35 day SMA179.81181.84183.9
50 day SMA177.74178.74179.65
100 day SMA200.72201.81202.88
150 day SMA209.89210.58211.31
200 day SMA221.89222.68223.44

Fundamentals, profit and EPS of Madhuveer 531910

EPS is 2.21 and PE is: 50.48

Last quarter profit: (March 2026 quarter) 4.79 crores (7883.33%)

Debt: 3.20 in crores

Market capitalization: 744.44

EPS is 1.94 and PE is: 57.5

Last quarter profit: (December 2024 quarter) 0.99 crores (4850.00%)

Debt: 9.92 in crores

Market capitalization: 586.31

Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top