Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MADHUVEER 531910 technical analysis buy or sell
Munafa technical analysis MADHUVEER 531910 technical analysis buy or sell Analysis of MADHUVEER 531910 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 189.05 | 199.00 | 199.00 | 189.05 |
| 20 Fri Mar | 199.00 | 207.00 | 207.00 | 192.85 |
| 19 Thu Mar | 203.00 | 207.50 | 207.50 | 203.00 |
| 18 Wed Mar | 203.00 | 203.00 | 209.95 | 193.50 |
| 17 Tue Mar | 203.30 | 204.00 | 212.00 | 203.30 |
Stock of MADHUVEER closed at 189.05 and it opened at 199.00
It moved inside a range of 189.05 and 199.00
52 week High is 295.00 and 52 week Low is 138.50
Financial Year High is 189.05 and Low is 189.05
This year High is 295.00 and Low is 189.05
MADHUVEER 531910 Daily Analysis to buy or sell
As per my analysis of MADHUVEER 531910, 12 day returns for MADHUVEER 531910 have been negative, with total returns of -38.95, which is -17.08% with investment starting at 228.00.
An investment of 100,000 bucks in MADHUVEER would have become 82920 bucks today.
MADHUVEER 531910 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 3.39% of returns per day.
MADHUVEER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MADHUVEER 531910 at this time.
It appears as if MADHUVEER 531910 gave a large move recently.
Stock of MADHUVEER (531910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MADHUVEER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MADHUVEER stays below 204.2, but if it comes above 204.2, then a intra day buy could be more profitable.
If you take a sell trade below 204.2, then use 204.2 as stoploss and 179.8 as target. However if you take a buy trade in MADHUVEER, then use 204.2 as stoploss and 224.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MADHUVEER 531910
Candle stick analysis of MADHUVEER as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
MADHUVEER is moving towards a low expiry
MADHUVEER is forming a DOJI candle
Candle stick analysis of MADHUVEER as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 7.3 HC: 4 LC: 3.2 OC: 0
MADHUVEER is moving towards a low expiry
MADHUVEER is forming a DOJI candle
Candle stick analysis of MADHUVEER as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
MADHUVEER is moving towards a low expiry
MADHUVEER is forming a DOJI candle
Candle stick analysis of MADHUVEER as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 8.5 HC: 3.4 LC: 4.9 OC: 3.4
MADHUVEER is moving towards a high expiry
Candle stick analysis of MADHUVEER as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 4.3 HC: 4.3 LC: 0 OC: 3.9
MADHUVEER is moving towards a low expiry
MADHUVEER 531910 Weekly Analysis to buy or sell
As per my analysis of MADHUVEER 531910, 12 week returns for MADHUVEER 531910 have been negative, with total returns of -79.65, which is -29.64% with investment starting at 268.70.
An investment of 100,000 bucks in MADHUVEER would have become 70360 bucks today.
MADHUVEER 531910 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 5.34% of returns per week.
Weekly Candle Stick analysis of MADHUVEER 531910
Candle stick analysis of MADHUVEER as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
MADHUVEER is moving towards a low expiry
MADHUVEER is forming a DOJI candle
Candle stick analysis of MADHUVEER as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 13.5 HC: 10 LC: 3.2 OC: 6.8
MADHUVEER is moving towards a low expiry
Candle stick analysis of MADHUVEER as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 19.1 HC: 11.3 LC: 7 OC: 10.5
MADHUVEER is moving towards a low expiry
Candle stick analysis of MADHUVEER as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 19.8 HC: 16 LC: 3.3 OC: 7
MADHUVEER is moving towards a low expiry
Candle stick analysis of MADHUVEER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 3.3
MADHUVEER is moving towards a high expiry
MADHUVEER 531910 Monthly Analysis to buy or sell
As per my analysis of MADHUVEER 531910, 12 month returns for MADHUVEER 531910 have been negative, with total returns of -57.9, which is -23.45% with investment starting at 246.95.
An investment of 100,000 bucks in MADHUVEER would have become 76550 bucks today.
MADHUVEER 531910 moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 9.89% of returns per month.
Monthly Candle Stick analysis of MADHUVEER 531910
Candle stick analysis of MADHUVEER as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 39.9 HC: 39.9 LC: 0 OC: 7
MADHUVEER is moving towards a low expiry
Candle stick analysis of MADHUVEER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 17.4 HC: 11.6 LC: 5.2 OC: 7.2
MADHUVEER is moving towards a low expiry
Candle stick analysis of MADHUVEER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 36.4 HC: 11.7 LC: 22.1 OC: 27.2
MADHUVEER is moving towards a high expiry
Candle stick analysis of MADHUVEER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 32.6 HC: 2.3 LC: 29.6 OC: 6.9
MADHUVEER is moving towards a high expiry
Candle stick analysis of MADHUVEER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MADHUVEER are:
HL: 56.7 HC: 12 LC: 39.9 OC: 30.6
MADHUVEER is moving towards a high expiry
Videos related to: Munafa technical analysis MADHUVEER 531910 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
