ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531910 Historical charts - MADHUVEER

Historical charts for Stock 531910 - Share MADHUVEER trades in BSE

Moving Averages for

  • 5Day Average: 210.97
  • 12Day Average: 207.3
  • 20Day Average: 206.04
  • 50Day Average: 197.59
  • 100Day Average: 194.22
  • 150Day Average: 199.75

531910 Indicators & signals

Indicator MACD (12,26,9)

208.67, 205.12, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

7.13, 22.15, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 227.70 194.25 to 233.00 13.91% 4.38 times
24 Wed Dec 2025 199.90 199.90 to 207.50 -1.72% 0.02 times
23 Tue Dec 2025 203.40 200.00 to 217.90 -5.04% 0.43 times
22 Mon Dec 2025 214.20 208.95 to 218.00 2.17% 0.56 times
19 Fri Dec 2025 209.65 175.70 to 217.30 -0.87% 5.51 times
18 Thu Dec 2025 211.50 195.05 to 223.00 4.7% 1.12 times
17 Wed Dec 2025 202.00 194.00 to 205.75 0.87% 0.15 times
16 Tue Dec 2025 200.25 191.60 to 209.75 -0.6% 0.12 times
15 Mon Dec 2025 201.45 200.45 to 206.90 -2.68% 0.21 times
12 Fri Dec 2025 207.00 206.00 to 215.95 -1.85% 0.18 times
11 Thu Dec 2025 210.90 188.00 to 228.00 5.61% 1.7 times
10 Wed Dec 2025 199.70 180.00 to 207.50 0% 0.34 times

Technical analysis forecast of 531910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531910 531910 at this time. Stock is rising and might rise more.

It appears as if 531910 531910 gave a large move recently.

Stock of 531910 (531910) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531910 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.9, for a target of 213.1 or 206.55

Tomorrow's movement Prediction of 531910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531910 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531910 looks bullish. It has broken an important resistance level of 211 with high volumes

Tomorrow's movement Prediction of 531910 looks bullish. It has broken an important Moving average of 206.55 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531910 Historical charts - Share MADHUVEER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531910 Historical charts - Share MADHUVEER

 

Back to top