ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531910 Historical charts - MADHUVEER

Historical charts for Stock 531910 - Share MADHUVEER trades in BSE

Moving Averages for

  • 5Day Average: 159.32
  • 12Day Average: 217.52
  • 20Day Average: 230.72
  • 50Day Average: 221.38
  • 100Day Average: 225.04
  • 150Day Average: 235.07

531910 Indicators & signals

Indicator MACD (12,26,9)

199.2, 216.2, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

24.1, 24.83, 40.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 162.70 162.20 to 164.00 0.49% 0.38 times
13 Thu Aug 2026 161.90 161.00 to 166.00 0.25% 0.48 times
12 Wed Aug 2026 161.50 155.10 to 163.95 4.06% 1.59 times
11 Tue Aug 2026 155.20 154.95 to 157.00 -0.06% 1.09 times
10 Mon Aug 2026 155.30 155.20 to 158.50 0% 0.7 times
07 Fri Aug 2026 155.30 155.00 to 169.00 -49.78% 1.13 times
06 Thu Aug 2026 309.25 305.20 to 313.00 2.52% 0.84 times
05 Wed Aug 2026 301.65 293.55 to 325.00 4.83% 3.42 times
04 Tue Aug 2026 287.75 266.00 to 297.40 8.65% 0.49 times
03 Mon Aug 2026 264.85 248.95 to 270.00 7.23% 0.24 times
31 Fri Jul 2026 247.00 240.00 to 247.85 -0.34% 0.02 times
30 Thu Jul 2026 247.85 243.20 to 254.80 3.18% 0.02 times

Technical analysis forecast for 531910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531910 531910 at this time. Stock is falling and might fall more.

It appears as if 531910 531910 gave a large move recently.

Stock of 531910 (531910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531910 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.6 as stoploss in an intra day buy trade for a target of 212. However, stock will show a bearish move below 161.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531910 Historical charts - Share MADHUVEER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531910 Historical charts - Share MADHUVEER

 

Back to top