ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531910 Historical charts - MADHUVEER

Historical charts for Stock 531910 - Share MADHUVEER trades in BSE

Moving Averages for

  • 5Day Average: 204.13
  • 12Day Average: 207.04
  • 20Day Average: 204.64
  • 50Day Average: 190.08
  • 100Day Average: 193.46
  • 150Day Average: 202.47

531910 Indicators & signals

Indicator MACD (12,26,9)

204.34, 200.14, 5.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.4, 14.67, 20.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 205.10 195.35 to 209.00 0.54% 0.39 times
04 Thu Dec 2025 204.00 200.10 to 210.00 -0.63% 1 times
03 Wed Dec 2025 205.30 205.30 to 209.00 1.84% 0 times
02 Tue Dec 2025 201.60 191.35 to 210.00 -1.49% 0.49 times
01 Mon Dec 2025 204.65 181.20 to 219.00 -2.5% 0.4 times
28 Fri Nov 2025 209.90 195.00 to 212.90 3.27% 1.85 times
27 Thu Nov 2025 203.25 199.00 to 208.00 -0.12% 1.43 times
26 Wed Nov 2025 203.50 202.50 to 212.90 -1.31% 0.67 times
25 Tue Nov 2025 206.20 203.65 to 217.70 -1.67% 1.73 times
24 Mon Nov 2025 209.70 205.00 to 222.95 -1.08% 1.2 times
21 Fri Nov 2025 212.00 210.00 to 225.00 -3.33% 1.22 times
20 Thu Nov 2025 219.30 212.00 to 220.00 2.62% 1.16 times

Technical analysis forecast of 531910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531910 531910 at this time. Stock is rising and might rise more.

It appears as if 531910 531910 gave a large move recently.

Stock of 531910 (531910) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531910 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.8 as stoploss in an intra day sell trade for a target of 201.93. However, stock will show a bullish move above 207.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531910 Historical charts - Share MADHUVEER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531910 Historical charts - Share MADHUVEER

 

Back to top