ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhuveer

Strong intraday Stock price targets for Madhuveer are 260.18 and 274.23

Intraday Target 1257.83
Intraday Target 2262.52
Intraday Target 3271.88333333333
Intraday Target 4276.57
Intraday Target 5285.93

Daily price and volume Madhuveer

Date Closing Open Range Volume
Mon 05 January 2026 267.20 (-5%) 281.25 267.20 - 281.25 0.2142 times
Fri 02 January 2026 281.25 (2.57%) 281.05 281.05 - 295.00 0.7505 times
Thu 01 January 2026 274.20 (1.48%) 278.85 271.25 - 278.85 1.4353 times
Wed 31 December 2025 270.20 (4.02%) 255.00 255.00 - 280.00 1.0111 times
Tue 30 December 2025 259.75 (0.23%) 270.75 251.00 - 270.75 1.0637 times
Mon 29 December 2025 259.15 (13.81%) 232.00 216.25 - 272.40 1.7858 times
Fri 26 December 2025 227.70 (13.91%) 200.05 194.25 - 233.00 3.0367 times
Wed 24 December 2025 199.90 (-1.72%) 200.00 199.90 - 207.50 0.0151 times
Tue 23 December 2025 203.40 (-5.04%) 217.90 200.00 - 217.90 0.2995 times
Mon 22 December 2025 214.20 (2.17%) 218.00 208.95 - 218.00 0.3882 times
Fri 19 December 2025 209.65 (-0.87%) 205.40 175.70 - 217.30 3.8231 times

 Daily chart Madhuveer

Weekly price and charts Madhuveer

Strong weekly Stock price targets for Madhuveer 531910 are 260.18 and 274.23

Weekly Target 1257.83
Weekly Target 2262.52
Weekly Target 3271.88333333333
Weekly Target 4276.57
Weekly Target 5285.93

Weekly price and volumes for Madhuveer

Date Closing Open Range Volume
Mon 05 January 2026 267.20 (-5%) 281.25 267.20 - 281.25 0.0593 times
Fri 02 January 2026 281.25 (23.52%) 232.00 216.25 - 295.00 1.6743 times
Fri 26 December 2025 227.70 (8.61%) 218.00 194.25 - 233.00 1.0355 times
Fri 19 December 2025 209.65 (1.28%) 200.45 175.70 - 223.00 1.3655 times
Fri 12 December 2025 207.00 (0.93%) 209.85 180.00 - 228.00 0.465 times
Fri 05 December 2025 205.10 (-2.29%) 218.00 181.20 - 219.00 0.353 times
Fri 28 November 2025 209.90 (-0.99%) 205.00 195.00 - 222.95 1.0625 times
Fri 21 November 2025 212.00 (9.73%) 195.00 195.00 - 235.00 1.0469 times
Fri 14 November 2025 193.20 (-2.69%) 201.00 182.30 - 204.50 0.9634 times
Fri 07 November 2025 198.55 (7.79%) 180.00 150.00 - 199.95 1.9748 times
Fri 31 October 2025 184.20 (-2.59%) 187.00 178.00 - 191.50 1.1529 times

 weekly chart Madhuveer

Monthly price and charts Madhuveer

Strong monthly Stock price targets for Madhuveer 531910 are 253.3 and 281.1

Monthly Target 1248.67
Monthly Target 2257.93
Monthly Target 3276.46666666667
Monthly Target 4285.73
Monthly Target 5304.27

Monthly price and volumes Madhuveer

Date Closing Open Range Volume
Mon 05 January 2026 267.20 (-1.11%) 278.85 267.20 - 295.00 0.2067 times
Wed 31 December 2025 270.20 (28.73%) 218.00 175.70 - 280.00 1.3338 times
Fri 28 November 2025 209.90 (13.95%) 180.00 150.00 - 235.00 1.57 times
Fri 31 October 2025 184.20 (-2.44%) 189.90 144.00 - 191.90 2.1166 times
Tue 30 September 2025 188.80 (-11.28%) 209.85 138.50 - 248.00 2.9161 times
Fri 29 August 2025 212.80 (11.38%) 182.10 144.00 - 221.00 1.4638 times
Thu 31 July 2025 191.05 (-4.67%) 213.00 180.00 - 236.00 0.0374 times
Mon 30 June 2025 200.40 (-10.93%) 203.55 185.00 - 236.30 0.038 times
Fri 30 May 2025 225.00 (-6.23%) 224.50 208.95 - 244.00 0.1524 times
Wed 30 April 2025 239.95 (4.58%) 228.30 209.70 - 254.00 0.1652 times
Fri 28 March 2025 229.45 (-6.1%) 232.30 218.00 - 264.60 0.081 times

 monthly chart Madhuveer

Yearly price and charts Madhuveer

Strong yearly Stock price targets for Madhuveer 531910 are 253.3 and 281.1

Yearly Target 1248.67
Yearly Target 2257.93
Yearly Target 3276.46666666667
Yearly Target 4285.73
Yearly Target 5304.27

Yearly price and volumes Madhuveer

Date Closing Open Range Volume
Mon 05 January 2026 267.20 (-1.11%) 278.85 267.20 - 295.00 0.1494 times
Wed 31 December 2025 270.20 (-2.12%) 270.00 138.50 - 280.00 7.2209 times
Tue 31 December 2024 276.05 (140.52%) 112.50 49.12 - 308.50 0.6123 times
Fri 29 December 2023 114.77 (953.9%) 10.35 9.30 - 117.06 0.3331 times
Fri 30 December 2022 10.89 (284.81%) 2.97 2.97 - 32.91 0.587 times
Thu 30 December 2021 2.83 (31.63%) 2.25 2.04 - 2.84 0.0444 times
Mon 31 August 2020 2.15 (73.39%) 1.30 1.30 - 2.15 0.0046 times
Mon 30 December 2019 1.24 (-12.06%) 1.41 1.24 - 1.41 0.0403 times
Fri 09 November 2018 1.41 (0%) 1.39 1.33 - 1.41 0.008 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Madhuveer

Tomorrow's movement Prediction of Madhuveer 531910 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhuveer 531910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 30 points

Upper Bollinger band is at 285 and lower is at 167, while middle bands are at 196 and 255

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Madhuveer (531910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madhuveer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Madhuveer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhuveer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Madhuveer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madhuveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.27 and Madhuveer 531910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.

Madhuveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhuveer 531910

DMA (daily moving average) of Madhuveer 531910

DMA period DMA value
5 day DMA 270.52
12 day DMA 239.84
20 day DMA 225.1
35 day DMA 217.22
50 day DMA 208.09
100 day DMA 199.07
150 day DMA 201.53
200 day DMA 210.51

EMA (exponential moving average) of Madhuveer 531910

EMA period EMA current EMA prev EMA prev2
5 day EMA266.01265.41257.49
12 day EMA247.47243.88237.09
20 day EMA234.89231.49226.25
35 day EMA221.25218.54214.85
50 day EMA212.21209.97207.06

SMA (simple moving average) of Madhuveer 531910

SMA period SMA current SMA prev SMA prev2
5 day SMA270.52268.91258.2
12 day SMA239.84234.41227.66
20 day SMA225.1221.99218.13
35 day SMA217.22215.11212.76
50 day SMA208.09206.38204.44
100 day SMA199.07198.25197.36
150 day SMA201.53201.31200.87
200 day SMA210.51210.39210.15

Fundamentals, profit and EPS of Madhuveer 531910

EPS is 1.94 and PE is: 137.73

Last quarter profit: (December 2024 quarter) 0.99 crores (4850.00%)

Debt: 9.92 in crores

Market capitalization: 586.31

EPS is 1.56 and PE is: 171.28

Last quarter profit: (September 2024 quarter) -0.65 crores (-225.00%)

Debt: 9.92 in crores

Market capitalization: 631.48

Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top