Munafa Stock Market Course + Intraday & FNO calls 
Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531910
- 531910 Experts view
- Tomorrow's Movement 531910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhuveer
Strong intraday Stock price targets for Madhuveer are 250.55 and 260.25
| Intraday Target 1 | 248.9 |
| Intraday Target 2 | 252.2 |
| Intraday Target 3 | 258.6 |
| Intraday Target 4 | 261.9 |
| Intraday Target 5 | 268.3 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.50 (-4.91%) | 265.00 | 255.30 - 265.00 | 0.1818 times | Wed 21 January 2026 | 268.70 (-0.24%) | 275.00 | 256.75 - 275.00 | 0.4876 times | Tue 20 January 2026 | 269.35 (1.62%) | 255.00 | 255.00 - 274.65 | 0.2061 times | Mon 19 January 2026 | 265.05 (-2.91%) | 284.90 | 262.20 - 284.90 | 0.3028 times | Fri 16 January 2026 | 273.00 (0.66%) | 271.20 | 262.15 - 284.75 | 4.3385 times | Wed 14 January 2026 | 271.20 (-2.69%) | 274.00 | 265.25 - 274.00 | 0.1584 times | Tue 13 January 2026 | 278.70 (2.56%) | 279.90 | 261.65 - 279.90 | 0.2064 times | Mon 12 January 2026 | 271.75 (1.14%) | 275.40 | 258.00 - 279.95 | 0.1346 times | Fri 09 January 2026 | 268.70 (-3.33%) | 265.10 | 264.10 - 280.00 | 0.619 times | Thu 08 January 2026 | 277.95 (-1.09%) | 268.20 | 266.95 - 283.75 | 3.3649 times | Wed 07 January 2026 | 281.00 (0.16%) | 288.90 | 278.00 - 288.90 | 7.8791 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 240.3 and 270.2
| Weekly Target 1 | 235.23 |
| Weekly Target 2 | 245.37 |
| Weekly Target 3 | 265.13333333333 |
| Weekly Target 4 | 275.27 |
| Weekly Target 5 | 295.03 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.50 (-6.41%) | 284.90 | 255.00 - 284.90 | 0.0546 times | Fri 16 January 2026 | 273.00 (1.6%) | 275.40 | 258.00 - 284.75 | 0.2243 times | Fri 09 January 2026 | 268.70 (-4.46%) | 281.25 | 253.85 - 288.90 | 1.2013 times | Fri 02 January 2026 | 281.25 (23.52%) | 232.00 | 216.25 - 295.00 | 2.037 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 1.2598 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 1.6613 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.5657 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.4295 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 1.2927 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 235.00 | 1.2737 times | Fri 14 November 2025 | 193.20 (-2.69%) | 201.00 | 182.30 - 204.50 | 1.1722 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 234.1 and 275.25
| Monthly Target 1 | 226.97 |
| Monthly Target 2 | 241.23 |
| Monthly Target 3 | 268.11666666667 |
| Monthly Target 4 | 282.38 |
| Monthly Target 5 | 309.27 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.50 (-5.44%) | 278.85 | 253.85 - 295.00 | 0.547 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2874 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.5155 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.043 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8148 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4129 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0361 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0367 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1471 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1595 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.0782 times |
Yearly price and charts Madhuveer
Strong yearly Stock price targets for Madhuveer 531910 are 234.1 and 275.25
| Yearly Target 1 | 226.97 |
| Yearly Target 2 | 241.23 |
| Yearly Target 3 | 268.11666666667 |
| Yearly Target 4 | 282.38 |
| Yearly Target 5 | 309.27 |
Yearly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.50 (-5.44%) | 278.85 | 253.85 - 295.00 | 0.3981 times | Wed 31 December 2025 | 270.20 (-2.12%) | 270.00 | 138.50 - 280.00 | 7.018 times | Tue 31 December 2024 | 276.05 (140.52%) | 112.50 | 49.12 - 308.50 | 0.5951 times | Fri 29 December 2023 | 114.77 (953.9%) | 10.35 | 9.30 - 117.06 | 0.3238 times | Fri 30 December 2022 | 10.89 (284.81%) | 2.97 | 2.97 - 32.91 | 0.5705 times | Thu 30 December 2021 | 2.83 (31.63%) | 2.25 | 2.04 - 2.84 | 0.0431 times | Mon 31 August 2020 | 2.15 (73.39%) | 1.30 | 1.30 - 2.15 | 0.0044 times | Mon 30 December 2019 | 1.24 (-12.06%) | 1.41 | 1.24 - 1.41 | 0.0392 times | Fri 09 November 2018 | 1.41 (0%) | 1.39 | 1.33 - 1.41 | 0.0078 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhuveer
Tomorrow's movement Prediction of Madhuveer 531910 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhuveer 531910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 19 points
Upper Bollinger band is at 304 and lower is at 228, while middle bands are at 247 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhuveer (531910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhuveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madhuveer in short term but the sell signal is initial and weak.
Madhuveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhuveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madhuveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.63 and Madhuveer 531910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.
Madhuveer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 266.32 |
| 12 day DMA | 271.79 |
| 20 day DMA | 265.04 |
| 35 day DMA | 239.37 |
| 50 day DMA | 229.08 |
| 100 day DMA | 209.39 |
| 150 day DMA | 205.46 |
| 200 day DMA | 212.07 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.96 | 269.69 | 270.18 |
| 12 day EMA | 265.71 | 267.57 | 267.36 |
| 20 day EMA | 259.32 | 259.72 | 258.78 |
| 35 day EMA | 246.59 | 246.07 | 244.74 |
| 50 day EMA | 229.38 | 228.31 | 226.66 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.32 | 269.46 | 271.46 |
| 12 day SMA | 271.79 | 272.76 | 273.81 |
| 20 day SMA | 265.04 | 262.44 | 259.71 |
| 35 day SMA | 239.37 | 237.83 | 236 |
| 50 day SMA | 229.08 | 227.95 | 226.64 |
| 100 day SMA | 209.39 | 208.92 | 208.4 |
| 150 day SMA | 205.46 | 205.19 | 204.84 |
| 200 day SMA | 212.07 | 212 | 211.88 |
Fundamentals, profit and EPS of Madhuveer 531910
EPS is 1.94 and PE is: 131.7
Last quarter profit: (December 2024 quarter) 0.99 crores (4850.00%)
Debt: 9.92 in crores
Market capitalization: 586.31
EPS is 1.56 and PE is: 163.78
Last quarter profit: (September 2024 quarter) -0.65 crores (-225.00%)
Debt: 9.92 in crores
Market capitalization: 631.48
Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
