Munafa Stock Market Course + Intraday & FNO calls 
Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531910
- 531910 Experts view
- Tomorrow's Movement 531910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhuveer
Strong intraday Stock price targets for Madhuveer are 263.85 and 272.6
| Intraday Target 1 | 261.4 |
| Intraday Target 2 | 266.3 |
| Intraday Target 3 | 270.15 |
| Intraday Target 4 | 275.05 |
| Intraday Target 5 | 278.9 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.20 (-2.69%) | 274.00 | 265.25 - 274.00 | 0.0374 times | Tue 13 January 2026 | 278.70 (2.56%) | 279.90 | 261.65 - 279.90 | 0.0488 times | Mon 12 January 2026 | 271.75 (1.14%) | 275.40 | 258.00 - 279.95 | 0.0318 times | Fri 09 January 2026 | 268.70 (-3.33%) | 265.10 | 264.10 - 280.00 | 0.1464 times | Thu 08 January 2026 | 277.95 (-1.09%) | 268.20 | 266.95 - 283.75 | 0.7957 times | Wed 07 January 2026 | 281.00 (0.16%) | 288.90 | 278.00 - 288.90 | 1.8632 times | Tue 06 January 2026 | 280.55 (5%) | 253.85 | 253.85 - 280.55 | 2.9531 times | Mon 05 January 2026 | 267.20 (-5%) | 281.25 | 267.20 - 281.25 | 0.368 times | Fri 02 January 2026 | 281.25 (2.57%) | 281.05 | 281.05 - 295.00 | 1.2895 times | Thu 01 January 2026 | 274.20 (1.48%) | 278.85 | 271.25 - 278.85 | 2.466 times | Wed 31 December 2025 | 270.20 (4.02%) | 255.00 | 255.00 - 280.00 | 1.7372 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 253.63 and 275.58
| Weekly Target 1 | 247.77 |
| Weekly Target 2 | 259.48 |
| Weekly Target 3 | 269.71666666667 |
| Weekly Target 4 | 281.43 |
| Weekly Target 5 | 291.67 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.20 (0.93%) | 275.40 | 258.00 - 279.95 | 0.0212 times | Fri 09 January 2026 | 268.70 (-4.46%) | 281.25 | 253.85 - 288.90 | 1.1004 times | Fri 02 January 2026 | 281.25 (23.52%) | 232.00 | 216.25 - 295.00 | 1.866 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 1.1541 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 1.5219 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.5182 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.3934 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 1.1842 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 235.00 | 1.1668 times | Fri 14 November 2025 | 193.20 (-2.69%) | 201.00 | 182.30 - 204.50 | 1.0738 times | Fri 07 November 2025 | 198.55 (7.79%) | 180.00 | 150.00 - 199.95 | 2.201 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 241.95 and 283.1
| Monthly Target 1 | 232.2 |
| Monthly Target 2 | 251.7 |
| Monthly Target 3 | 273.35 |
| Monthly Target 4 | 292.85 |
| Monthly Target 5 | 314.5 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.20 (0.37%) | 278.85 | 253.85 - 295.00 | 0.4869 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2956 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.5251 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.056 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8327 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4219 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0363 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0369 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.148 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1605 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.0787 times |
Yearly price and charts Madhuveer
Strong yearly Stock price targets for Madhuveer 531910 are 241.95 and 283.1
| Yearly Target 1 | 232.2 |
| Yearly Target 2 | 251.7 |
| Yearly Target 3 | 273.35 |
| Yearly Target 4 | 292.85 |
| Yearly Target 5 | 314.5 |
Yearly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 271.20 (0.37%) | 278.85 | 253.85 - 295.00 | 0.3539 times | Wed 31 December 2025 | 270.20 (-2.12%) | 270.00 | 138.50 - 280.00 | 7.054 times | Tue 31 December 2024 | 276.05 (140.52%) | 112.50 | 49.12 - 308.50 | 0.5981 times | Fri 29 December 2023 | 114.77 (953.9%) | 10.35 | 9.30 - 117.06 | 0.3254 times | Fri 30 December 2022 | 10.89 (284.81%) | 2.97 | 2.97 - 32.91 | 0.5735 times | Thu 30 December 2021 | 2.83 (31.63%) | 2.25 | 2.04 - 2.84 | 0.0434 times | Mon 31 August 2020 | 2.15 (73.39%) | 1.30 | 1.30 - 2.15 | 0.0045 times | Mon 30 December 2019 | 1.24 (-12.06%) | 1.41 | 1.24 - 1.41 | 0.0394 times | Fri 09 November 2018 | 1.41 (0%) | 1.39 | 1.33 - 1.41 | 0.0078 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhuveer
Tomorrow's movement Prediction of Madhuveer 531910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhuveer 531910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 31 points
Upper Bollinger band is at 313 and lower is at 189, while middle bands are at 220 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madhuveer (531910) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madhuveer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madhuveer in short term and the buy signal is strong.
Madhuveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhuveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madhuveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.21 and Madhuveer 531910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.
Madhuveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 273.66 |
| 12 day DMA | 273.54 |
| 20 day DMA | 250.5 |
| 35 day DMA | 230.55 |
| 50 day DMA | 221.25 |
| 100 day DMA | 206.43 |
| 150 day DMA | 203.87 |
| 200 day DMA | 211.51 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.55 | 274.72 | 272.73 |
| 12 day EMA | 266.34 | 265.46 | 263.05 |
| 20 day EMA | 255.07 | 253.37 | 250.71 |
| 35 day EMA | 239.46 | 237.59 | 235.17 |
| 50 day EMA | 223.02 | 221.05 | 218.7 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.66 | 275.62 | 275.99 |
| 12 day SMA | 273.54 | 272.53 | 268.28 |
| 20 day SMA | 250.5 | 246.95 | 243.09 |
| 35 day SMA | 230.55 | 228.69 | 226.72 |
| 50 day SMA | 221.25 | 218.99 | 217.1 |
| 100 day SMA | 206.43 | 205.57 | 204.51 |
| 150 day SMA | 203.87 | 203.61 | 203.25 |
| 200 day SMA | 211.51 | 211.4 | 211.26 |
Fundamentals, profit and EPS of Madhuveer 531910
EPS is 1.94 and PE is: 139.79
Last quarter profit: (December 2024 quarter) 0.99 crores (4850.00%)
Debt: 9.92 in crores
Market capitalization: 586.31
EPS is 1.56 and PE is: 173.85
Last quarter profit: (September 2024 quarter) -0.65 crores (-225.00%)
Debt: 9.92 in crores
Market capitalization: 631.48
Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
