Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhuveer

Strong Daily Stock price targets for Madhuveer 531910 are 82.82 and 82.82

Daily Target 182.82
Daily Target 282.82
Daily Target 382.82
Daily Target 482.82
Daily Target 582.82

Daily price and volume Madhuveer

Date Closing Open Range Volume
Thu 28 March 2024 82.82 (2%) 82.82 82.82 - 82.82 0.1364 times
Wed 27 March 2024 81.20 (1.97%) 81.22 81.20 - 81.22 0.1065 times
Tue 26 March 2024 79.63 (2%) 79.63 79.63 - 79.63 0.0066 times
Fri 22 March 2024 78.07 (2%) 78.07 78.07 - 78.07 0.0357 times
Thu 21 March 2024 76.54 (2%) 76.54 76.54 - 76.54 0.1466 times
Wed 20 March 2024 75.04 (2%) 75.04 75.04 - 75.04 0.8142 times
Tue 19 March 2024 73.57 (2%) 73.57 73.57 - 73.57 0.2735 times
Mon 18 March 2024 72.13 (1.99%) 72.13 72.00 - 72.13 1.6732 times
Fri 15 March 2024 70.72 (1.99%) 70.72 69.34 - 70.72 5.5059 times
Thu 14 March 2024 69.34 (1.99%) 69.34 69.34 - 69.34 1.3016 times
Wed 13 March 2024 67.99 (2%) 67.99 67.99 - 67.99 0.404 times

 Daily chart Madhuveer

Weekly price and charts Madhuveer

Strong weekly Stock price targets for Madhuveer 531910 are 81.23 and 84.42

Weekly Target 178.57
Weekly Target 280.69
Weekly Target 381.756666666667
Weekly Target 483.88
Weekly Target 584.95

Weekly price and volumes for Madhuveer

Date Closing Open Range Volume
Thu 28 March 2024 82.82 (6.08%) 79.63 79.63 - 82.82 0.0838 times
Fri 22 March 2024 78.07 (10.39%) 72.13 72.00 - 78.07 0.9885 times
Fri 15 March 2024 70.72 (4.88%) 66.10 66.10 - 70.72 2.4281 times
Thu 07 March 2024 67.43 (-0.1%) 68.80 67.43 - 68.80 0.1379 times
Fri 01 March 2024 67.50 (-3.49%) 71.33 67.50 - 71.33 0.2624 times
Fri 23 February 2024 69.94 (16.94%) 62.79 62.78 - 69.94 0.7103 times
Fri 16 February 2024 59.81 (4.42%) 59.87 49.12 - 59.87 1.4511 times
Fri 09 February 2024 57.28 (-22.59%) 77.70 57.28 - 77.70 1.9333 times
Fri 02 February 2024 74.00 (2.49%) 68.60 65.00 - 78.16 1.9035 times
Thu 25 January 2024 72.20 (-18.42%) 85.15 72.20 - 85.15 0.101 times
Fri 19 January 2024 88.50 (-9.51%) 95.85 88.50 - 95.85 0.2301 times

 weekly chart Madhuveer

Monthly price and charts Madhuveer

Strong monthly Stock price targets for Madhuveer 531910 are 74.46 and 91.18

Monthly Target 160.53
Monthly Target 271.67
Monthly Target 377.246666666667
Monthly Target 488.39
Monthly Target 593.97

Monthly price and volumes Madhuveer

Date Closing Open Range Volume
Thu 28 March 2024 82.82 (20.87%) 67.50 66.10 - 82.82 1.2414 times
Wed 28 February 2024 68.52 (-3.36%) 74.44 49.12 - 78.16 1.5887 times
Wed 31 January 2024 70.90 (-38.22%) 112.50 65.00 - 112.80 0.7888 times
Fri 29 December 2023 114.77 (45.44%) 80.47 80.40 - 117.06 1.4601 times
Thu 30 November 2023 78.91 (51.31%) 53.19 53.19 - 78.91 1.5628 times
Tue 31 October 2023 52.15 (42.56%) 37.31 37.31 - 53.19 0.98 times
Fri 29 September 2023 36.58 (22.14%) 29.95 28.25 - 36.58 1.3922 times
Fri 25 August 2023 29.95 (-2.41%) 29.16 26.33 - 30.29 0.7243 times
Mon 24 July 2023 30.69 (-9.74%) 32.30 30.69 - 32.30 0.0012 times
Mon 26 June 2023 34.00 (14.25%) 31.24 31.24 - 34.44 0.2605 times
Wed 31 May 2023 29.76 (51.6%) 20.61 20.61 - 30.42 1.8655 times

 monthly chart Madhuveer

Indicator Analysis of Madhuveer

Tomorrow's movement Prediction of Madhuveer 531910 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhuveer 531910 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Madhuveer 531910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.11

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Madhuveer (531910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madhuveer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Madhuveer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhuveer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madhuveer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madhuveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and Madhuveer 531910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.

Madhuveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhuveer 531910

DMA (daily moving average) of Madhuveer 531910

DMA period DMA value
5 day DMA 79.65
12 day DMA 74.48
20 day DMA 72.16
35 day DMA 67.92
50 day DMA 72.61
100 day DMA 77.5
150 day DMA 63.3
200 day DMA 51.57

EMA (exponential moving average) of Madhuveer 531910

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7478.276.7
12 day EMA75.8774.6173.41
20 day EMA73.8372.8872
35 day EMA74.8874.4174.01
50 day EMA76.0775.7975.57

SMA (simple moving average) of Madhuveer 531910

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6578.176.57
12 day SMA74.4873.0871.94
20 day SMA72.1671.4570.75
35 day SMA67.9267.6867.38
50 day SMA72.6172.9973.44
100 day SMA77.577.1776.85
150 day SMA63.362.9162.53
200 day SMA51.5751.2150.86

Fundamentals, profit and EPS of Madhuveer 531910

 Fundamentals, profit and EPS of Madhuveer 531910

EPS is -0.19 and PE is: -435.89

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.26 in crores

Market capitalization: 56.70

EPS is -0.21 and PE is: -394.38

Last quarter profit: (September 2023 quarter) -0.20 crores (0.00%)

Debt: 0.26 in crores

Market capitalization: 89.35

Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top