Munafa Stock Market Course + Intraday & FNO calls 
Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531910
- 531910 Experts view
- Tomorrow's Movement 531910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhuveer
Strong intraday Stock price targets for Madhuveer are 251.25 and 267.7
| Intraday Target 1 | 237.7 |
| Intraday Target 2 | 248.35 |
| Intraday Target 3 | 254.15 |
| Intraday Target 4 | 264.8 |
| Intraday Target 5 | 270.6 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.00 (1.57%) | 243.50 | 243.50 - 259.95 | 0.0365 times | Wed 18 February 2026 | 255.00 (-2.89%) | 259.00 | 250.90 - 259.00 | 5.9038 times | Tue 17 February 2026 | 262.60 (-0.91%) | 264.95 | 253.40 - 271.95 | 1.1466 times | Mon 16 February 2026 | 265.00 (-2.88%) | 266.05 | 259.25 - 266.05 | 2.4944 times | Fri 13 February 2026 | 272.85 (3.98%) | 274.20 | 250.55 - 274.20 | 0.0734 times | Thu 12 February 2026 | 262.40 (0.92%) | 247.35 | 247.35 - 270.55 | 0.1859 times | Wed 11 February 2026 | 260.00 (-1.83%) | 267.45 | 260.00 - 267.45 | 0.0011 times | Tue 10 February 2026 | 264.85 (-1.63%) | 258.00 | 256.10 - 265.00 | 0.0354 times | Mon 09 February 2026 | 269.25 (2.9%) | 261.65 | 261.65 - 270.85 | 0.0325 times | Fri 06 February 2026 | 261.65 (-0.89%) | 261.00 | 260.95 - 263.75 | 0.0904 times | Thu 05 February 2026 | 264.00 (1.54%) | 260.00 | 260.00 - 264.00 | 0.1881 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 237.03 and 265.48
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 244.35 |
| Weekly Target 3 | 258.15 |
| Weekly Target 4 | 272.8 |
| Weekly Target 5 | 286.6 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.00 (-5.08%) | 266.05 | 243.50 - 271.95 | 0.8907 times | Fri 13 February 2026 | 272.85 (4.28%) | 261.65 | 247.35 - 274.20 | 0.0305 times | Fri 06 February 2026 | 261.65 (-0.89%) | 264.00 | 254.30 - 282.95 | 0.4427 times | Fri 30 January 2026 | 264.00 (1.17%) | 272.00 | 246.00 - 273.75 | 0.08 times | Fri 23 January 2026 | 260.95 (-4.41%) | 284.90 | 243.00 - 284.90 | 0.1196 times | Fri 16 January 2026 | 273.00 (1.6%) | 275.40 | 258.00 - 284.75 | 0.2964 times | Fri 09 January 2026 | 268.70 (-4.46%) | 281.25 | 253.85 - 288.90 | 1.5875 times | Fri 02 January 2026 | 281.25 (23.52%) | 232.00 | 216.25 - 295.00 | 2.692 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 1.6649 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 2.1955 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.7476 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 231.53 and 270.98
| Monthly Target 1 | 222.37 |
| Monthly Target 2 | 240.68 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 280.13 |
| Monthly Target 5 | 301.27 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.00 (-1.89%) | 264.00 | 243.50 - 282.95 | 0.2517 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5641 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2723 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.4976 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.019 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.7817 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.3963 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0357 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0363 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1454 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1576 times |
Yearly price and charts Madhuveer
Strong yearly Stock price targets for Madhuveer 531910 are 225 and 277
| Yearly Target 1 | 213.67 |
| Yearly Target 2 | 236.33 |
| Yearly Target 3 | 265.66666666667 |
| Yearly Target 4 | 288.33 |
| Yearly Target 5 | 317.67 |
Yearly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.00 (-4.15%) | 278.85 | 243.00 - 295.00 | 0.5875 times | Wed 31 December 2025 | 270.20 (-2.12%) | 270.00 | 138.50 - 280.00 | 6.8635 times | Tue 31 December 2024 | 276.05 (140.52%) | 112.50 | 49.12 - 308.50 | 0.582 times | Fri 29 December 2023 | 114.77 (953.9%) | 10.35 | 9.30 - 117.06 | 0.3166 times | Fri 30 December 2022 | 10.89 (284.81%) | 2.97 | 2.97 - 32.91 | 0.558 times | Thu 30 December 2021 | 2.83 (31.63%) | 2.25 | 2.04 - 2.84 | 0.0422 times | Mon 31 August 2020 | 2.15 (73.39%) | 1.30 | 1.30 - 2.15 | 0.0043 times | Mon 30 December 2019 | 1.24 (-12.06%) | 1.41 | 1.24 - 1.41 | 0.0383 times | Fri 09 November 2018 | 1.41 (0%) | 1.39 | 1.33 - 1.41 | 0.0076 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhuveer
Tomorrow's movement Prediction of Madhuveer 531910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhuveer 531910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhuveer 531910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.1
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 259 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhuveer (531910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhuveer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madhuveer in short term but the sell signal is initial and weak.
Madhuveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Madhuveer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madhuveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.79 and Madhuveer 531910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.
Madhuveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 262.89 |
| 12 day DMA | 263.05 |
| 20 day DMA | 264.24 |
| 35 day DMA | 267.68 |
| 50 day DMA | 252.91 |
| 100 day DMA | 221.84 |
| 150 day DMA | 213.28 |
| 200 day DMA | 214.61 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.7 | 261.55 | 264.83 |
| 12 day EMA | 262.82 | 263.52 | 265.07 |
| 20 day EMA | 262.65 | 263.03 | 263.88 |
| 35 day EMA | 256.02 | 255.84 | 255.89 |
| 50 day EMA | 249.8 | 249.42 | 249.19 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.89 | 263.57 | 264.57 |
| 12 day SMA | 263.05 | 263.75 | 265 |
| 20 day SMA | 264.24 | 264.06 | 264.75 |
| 35 day SMA | 267.68 | 268 | 268.14 |
| 50 day SMA | 252.91 | 251.73 | 250.68 |
| 100 day SMA | 221.84 | 221.13 | 220.38 |
| 150 day SMA | 213.28 | 212.9 | 212.54 |
| 200 day SMA | 214.61 | 214.55 | 214.52 |
Fundamentals, profit and EPS of Madhuveer 531910
EPS is 1.94 and PE is: 133.51
Last quarter profit: (December 2024 quarter) 0.99 crores (4850.00%)
Debt: 9.92 in crores
Market capitalization: 586.31
EPS is 1.56 and PE is: 166.03
Last quarter profit: (September 2024 quarter) -0.65 crores (-225.00%)
Debt: 9.92 in crores
Market capitalization: 631.48
Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
