ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhuveer

Strong intraday Stock price targets for Madhuveer are 158.3 and 167.15

Intraday Target 1151.33
Intraday Target 2156.42
Intraday Target 3160.18333333333
Intraday Target 4165.27
Intraday Target 5169.03

Daily price and volume Madhuveer

Date Closing Open Range Volume
Wed 12 August 2026 161.50 (4.06%) 155.25 155.10 - 163.95 1.6677 times
Tue 11 August 2026 155.20 (-0.06%) 156.00 154.95 - 157.00 1.1411 times
Mon 10 August 2026 155.30 (0%) 158.00 155.20 - 158.50 0.7322 times
Fri 07 August 2026 155.30 (-49.78%) 158.90 155.00 - 169.00 1.1825 times
Thu 06 August 2026 309.25 (2.52%) 305.20 305.20 - 313.00 0.881 times
Wed 05 August 2026 301.65 (4.83%) 300.00 293.55 - 325.00 3.587 times
Tue 04 August 2026 287.75 (8.65%) 271.00 266.00 - 297.40 0.5094 times
Mon 03 August 2026 264.85 (7.23%) 249.00 248.95 - 270.00 0.2549 times
Fri 31 July 2026 247.00 (-0.34%) 247.85 240.00 - 247.85 0.0202 times
Thu 30 July 2026 247.85 (3.18%) 247.95 243.20 - 254.80 0.0241 times
Wed 29 July 2026 240.20 (-2.79%) 254.80 235.00 - 254.80 0.0263 times

 Daily chart Madhuveer

Weekly price and charts Madhuveer

Strong weekly Stock price targets for Madhuveer 531910 are 158.23 and 167.23

Weekly Target 1151.13
Weekly Target 2156.32
Weekly Target 3160.13333333333
Weekly Target 4165.32
Weekly Target 5169.13

Weekly price and volumes for Madhuveer

Date Closing Open Range Volume
Wed 12 August 2026 161.50 (3.99%) 158.00 154.95 - 163.95 2.8836 times
Fri 07 August 2026 155.30 (-37.13%) 249.00 155.00 - 325.00 5.2239 times
Fri 31 July 2026 247.00 (-2.54%) 253.00 235.00 - 259.00 0.1126 times
Fri 24 July 2026 253.45 (0.76%) 255.05 221.50 - 278.90 0.5956 times
Fri 17 July 2026 251.55 (17.25%) 211.00 195.95 - 251.55 0.5921 times
Fri 10 July 2026 214.55 (0.66%) 212.50 195.95 - 221.40 0.0789 times
Fri 03 July 2026 213.15 (-1.27%) 216.00 200.00 - 223.00 0.0627 times
Thu 25 June 2026 215.90 (0.44%) 219.25 204.00 - 231.60 0.1227 times
Fri 19 June 2026 214.95 (-4.25%) 233.95 210.55 - 269.40 0.2905 times
Fri 12 June 2026 224.50 (2.05%) 222.20 197.00 - 228.70 0.0373 times
Fri 05 June 2026 220.00 (1.43%) 229.60 208.95 - 239.80 0.1885 times

 weekly chart Madhuveer

Monthly price and charts Madhuveer

Strong monthly Stock price targets for Madhuveer 531910 are 73.2 and 243.25

Monthly Target 143.77
Monthly Target 2102.63
Monthly Target 3213.81666666667
Monthly Target 4272.68
Monthly Target 5383.87

Monthly price and volumes Madhuveer

Date Closing Open Range Volume
Wed 12 August 2026 161.50 (-34.62%) 249.00 154.95 - 325.00 3.4058 times
Fri 31 July 2026 247.00 (17.51%) 216.75 195.95 - 278.90 0.5998 times
Tue 30 June 2026 210.20 (-3.09%) 229.60 197.00 - 269.40 0.2744 times
Fri 29 May 2026 216.90 (-6.87%) 243.80 209.95 - 288.85 0.4427 times
Thu 30 April 2026 232.90 (25.86%) 175.80 175.80 - 289.00 0.6968 times
Mon 30 March 2026 185.05 (-27.02%) 247.25 179.60 - 264.50 0.2971 times
Fri 27 February 2026 253.55 (-3.96%) 264.00 241.00 - 282.95 0.3538 times
Fri 30 January 2026 264.00 (-2.29%) 278.85 243.00 - 295.00 0.6649 times
Wed 31 December 2025 270.20 (28.73%) 218.00 175.70 - 280.00 1.4996 times
Fri 28 November 2025 209.90 (13.95%) 180.00 150.00 - 235.00 1.7652 times
Fri 31 October 2025 184.20 (-2.44%) 189.90 144.00 - 191.90 2.3797 times

 monthly chart Madhuveer

Yearly price and charts Madhuveer

Strong yearly Stock price targets for Madhuveer 531910 are 73.2 and 243.25

Yearly Target 143.77
Yearly Target 2102.63
Yearly Target 3213.81666666667
Yearly Target 4272.68
Yearly Target 5383.87

Yearly price and volumes Madhuveer

Date Closing Open Range Volume
Wed 12 August 2026 161.50 (-40.23%) 278.85 154.95 - 325.00 2.9565 times
Wed 31 December 2025 270.20 (-2.12%) 270.00 138.50 - 280.00 4.9307 times
Tue 31 December 2024 276.05 (140.52%) 112.50 49.12 - 308.50 0.4181 times
Fri 29 December 2023 114.77 (953.9%) 10.35 9.30 - 117.06 0.2275 times
Fri 30 December 2022 10.89 (284.81%) 2.97 2.97 - 32.91 0.4008 times
Thu 30 December 2021 2.83 (31.63%) 2.25 2.04 - 2.84 0.0303 times
Mon 31 August 2020 2.15 (73.39%) 1.30 1.30 - 2.15 0.0031 times
Mon 30 December 2019 1.24 (-12.06%) 1.41 1.24 - 1.41 0.0275 times
Fri 09 November 2018 1.41 (0%) 1.39 1.33 - 1.41 0.0055 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Madhuveer

Tomorrow's movement Prediction of Madhuveer 531910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhuveer 531910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 46 points

Upper Bollinger band is at 329 and lower is at 147, while middle bands are at 193 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madhuveer (531910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madhuveer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Madhuveer in short term and the sell signal is strong.

Madhuveer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madhuveer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madhuveer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.33 and Madhuveer 531910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.

Madhuveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhuveer 531910

DMA (daily moving average) of Madhuveer 531910

DMA period DMA value
5 day DMA 187.31
12 day DMA 231.08
20 day DMA 237.55
35 day DMA 226.32
50 day DMA 223.71
100 day DMA 225.97
150 day DMA 236.61
200 day DMA 228.11

EMA (exponential moving average) of Madhuveer 531910

EMA period EMA current EMA prev EMA prev2
5 day EMA183.49194.49214.13
12 day EMA213.82223.33235.71
20 day EMA222.93229.39237.2
35 day EMA226.05229.85234.25
50 day EMA219.75222.13224.86

SMA (simple moving average) of Madhuveer 531910

SMA period SMA current SMA prev SMA prev2
5 day SMA187.31215.34241.85
12 day SMA231.08238.84247.03
20 day SMA237.55239.66242.45
35 day SMA226.32227.75229.46
50 day SMA223.71224.88226.12
100 day SMA225.97226.5227.14
150 day SMA236.61237.33238.03
200 day SMA228.11228.23228.34

Fundamentals, profit and EPS of Madhuveer 531910

EPS is 2.21 and PE is: 73.08

Last quarter profit: (March 2026 quarter) 4.79 crores (7883.33%)

Debt: 3.20 in crores

Market capitalization: 744.44

EPS is 1.94 and PE is: 83.25

Last quarter profit: (December 2024 quarter) 0.99 crores (4850.00%)

Debt: 9.92 in crores

Market capitalization: 586.31

Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top