Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531910
- 531910 Experts view
- Tomorrow's Movement 531910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhuveer
Strong intraday Stock price targets for Madhuveer are 242.95 and 255.7
| Intraday Target 1 | 239.1 |
| Intraday Target 2 | 246.8 |
| Intraday Target 3 | 251.85 |
| Intraday Target 4 | 259.55 |
| Intraday Target 5 | 264.6 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.50 (-0.97%) | 256.90 | 244.15 - 256.90 | 0.244 times | Tue 28 January 2025 | 257.00 (0.16%) | 264.50 | 256.60 - 264.50 | 0.0182 times | Mon 27 January 2025 | 256.60 (-2.8%) | 264.00 | 250.80 - 264.50 | 0.6445 times | Fri 24 January 2025 | 264.00 (4%) | 260.00 | 250.50 - 266.10 | 1.5562 times | Thu 23 January 2025 | 253.85 (3.61%) | 233.10 | 233.00 - 255.80 | 0.8222 times | Wed 22 January 2025 | 245.00 (4.72%) | 238.50 | 223.20 - 245.00 | 2.1825 times | Tue 21 January 2025 | 233.95 (1.21%) | 221.20 | 220.20 - 238.50 | 0.7151 times | Mon 20 January 2025 | 231.15 (0.04%) | 220.50 | 220.20 - 240.00 | 1.3028 times | Fri 17 January 2025 | 231.05 (-3.14%) | 244.55 | 229.80 - 244.55 | 0.4974 times | Thu 16 January 2025 | 238.55 (4.47%) | 220.00 | 216.95 - 239.75 | 2.0172 times | Wed 15 January 2025 | 228.35 (-4.99%) | 242.75 | 228.35 - 242.75 | 0.11 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 239.15 and 259.5
| Weekly Target 1 | 234.03 |
| Weekly Target 2 | 244.27 |
| Weekly Target 3 | 254.38333333333 |
| Weekly Target 4 | 264.62 |
| Weekly Target 5 | 274.73 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.50 (-3.6%) | 264.00 | 244.15 - 264.50 | 0.064 times | Fri 24 January 2025 | 264.00 (14.26%) | 220.50 | 220.20 - 266.10 | 0.4646 times | Fri 17 January 2025 | 231.05 (-12.25%) | 260.95 | 216.95 - 260.95 | 0.203 times | Fri 10 January 2025 | 263.30 (1.33%) | 272.70 | 232.85 - 272.80 | 0.2514 times | Fri 03 January 2025 | 259.85 (-12.61%) | 290.55 | 236.70 - 290.55 | 0.3323 times | Fri 27 December 2024 | 297.35 (3.97%) | 293.15 | 274.15 - 308.50 | 0.487 times | Fri 20 December 2024 | 286.00 (22.22%) | 245.60 | 240.00 - 298.30 | 1.1356 times | Fri 13 December 2024 | 234.00 (8.66%) | 224.00 | 203.45 - 234.50 | 2.4809 times | Fri 06 December 2024 | 215.35 (23.76%) | 174.00 | 174.00 - 216.40 | 3.8292 times | Fri 29 November 2024 | 174.00 (22.11%) | 147.00 | 135.40 - 174.00 | 0.752 times | Fri 22 November 2024 | 142.50 (-10.29%) | 161.95 | 142.50 - 161.95 | 0.0722 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 206.7 and 264.75
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 222.63 |
| Monthly Target 3 | 248.81666666667 |
| Monthly Target 4 | 280.68 |
| Monthly Target 5 | 306.87 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.50 (-7.81%) | 270.00 | 216.95 - 275.00 | 0.6224 times | Tue 31 December 2024 | 276.05 (58.65%) | 174.00 | 174.00 - 308.50 | 4.008 times | Fri 29 November 2024 | 174.00 (42.62%) | 122.00 | 118.95 - 174.00 | 0.896 times | Thu 31 October 2024 | 122.00 (-17.87%) | 155.85 | 115.75 - 155.85 | 0.6776 times | Mon 30 September 2024 | 148.55 (3.88%) | 143.00 | 134.45 - 152.00 | 0.1456 times | Fri 30 August 2024 | 143.00 (-7.02%) | 152.90 | 114.50 - 152.90 | 0.2947 times | Wed 31 July 2024 | 153.80 (30.95%) | 123.00 | 123.00 - 171.25 | 1.5811 times | Fri 28 June 2024 | 117.45 (23.63%) | 99.00 | 95.00 - 119.11 | 0.966 times | Fri 31 May 2024 | 95.00 (-7.77%) | 103.00 | 89.00 - 103.00 | 0.2566 times | Tue 30 April 2024 | 103.00 (24.37%) | 84.47 | 84.47 - 110.15 | 0.552 times | Thu 28 March 2024 | 82.82 (20.87%) | 67.50 | 66.10 - 82.82 | 0.7652 times |
Indicator Analysis of Madhuveer
Tomorrow's movement Prediction of Madhuveer 531910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhuveer 531910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 11 points
Upper Bollinger band is at 270 and lower is at 227, while middle bands are at 238 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madhuveer (531910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madhuveer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madhuveer in short term but the sell signal is initial and weak.
Madhuveer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhuveer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhuveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.1 and Madhuveer 531910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.
Madhuveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 257.19 |
| 12 day DMA | 244.53 |
| 20 day DMA | 248.35 |
| 35 day DMA | 256.74 |
| 50 day DMA | 233.2 |
| 100 day DMA | 187 |
| 150 day DMA | 171.75 |
| 200 day DMA | 152.34 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.15 | 253.97 | 252.46 |
| 12 day EMA | 250.95 | 250.31 | 249.09 |
| 20 day EMA | 249.42 | 248.89 | 248.04 |
| 35 day EMA | 237.27 | 236.26 | 235.04 |
| 50 day EMA | 229.07 | 228.03 | 226.85 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.19 | 255.29 | 250.68 |
| 12 day SMA | 244.53 | 244.4 | 244.93 |
| 20 day SMA | 248.35 | 248.74 | 249.69 |
| 35 day SMA | 256.74 | 255.67 | 254.58 |
| 50 day SMA | 233.2 | 231.13 | 229.17 |
| 100 day SMA | 187 | 185.93 | 184.84 |
| 150 day SMA | 171.75 | 170.71 | 169.65 |
| 200 day SMA | 152.34 | 151.42 | 150.48 |
Fundamentals, profit and EPS of Madhuveer 531910
EPS is 1.56 and PE is: 163.14
Last quarter profit: (September 2024 quarter) -0.65 crores (-225.00%)
Debt: 9.92 in crores
Market capitalization: 631.48
EPS is 1.61 and PE is: 158.07
Last quarter profit: (June 2024 quarter) -2.07 crores (0.00%)
Debt: 6.57 in crores
Market capitalization: 358.64
Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance