Munafa Stock Market Course + Intraday & FNO calls 
Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531910
- 531910 Experts view
- Tomorrow's Movement 531910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Madhuveer
Strong intraday Stock price targets for Madhuveer are 249.88 and 273.53
| Intraday Target 1 | 242.22 |
| Intraday Target 2 | 257.53 |
| Intraday Target 3 | 265.86666666667 |
| Intraday Target 4 | 281.18 |
| Intraday Target 5 | 289.52 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 272.85 (3.98%) | 274.20 | 250.55 - 274.20 | 0.1584 times | Thu 12 February 2026 | 262.40 (0.92%) | 247.35 | 247.35 - 270.55 | 0.4013 times | Wed 11 February 2026 | 260.00 (-1.83%) | 267.45 | 260.00 - 267.45 | 0.0025 times | Tue 10 February 2026 | 264.85 (-1.63%) | 258.00 | 256.10 - 265.00 | 0.0765 times | Mon 09 February 2026 | 269.25 (2.9%) | 261.65 | 261.65 - 270.85 | 0.0702 times | Fri 06 February 2026 | 261.65 (-0.89%) | 261.00 | 260.95 - 263.75 | 0.1951 times | Thu 05 February 2026 | 264.00 (1.54%) | 260.00 | 260.00 - 264.00 | 0.406 times | Wed 04 February 2026 | 260.00 (-2.79%) | 273.80 | 254.30 - 273.80 | 0.0438 times | Tue 03 February 2026 | 267.45 (-0.94%) | 261.00 | 258.20 - 267.95 | 8.3156 times | Mon 02 February 2026 | 270.00 (-0.72%) | 282.95 | 261.00 - 282.95 | 0.3307 times | Sun 01 February 2026 | 271.95 (3.01%) | 264.00 | 261.00 - 274.00 | 0.9903 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 260.1 and 286.95
| Weekly Target 1 | 237.95 |
| Weekly Target 2 | 255.4 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 282.25 |
| Weekly Target 5 | 291.65 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 272.85 (4.28%) | 261.65 | 247.35 - 274.20 | 0.031 times | Fri 06 February 2026 | 261.65 (-0.89%) | 264.00 | 254.30 - 282.95 | 0.4491 times | Fri 30 January 2026 | 264.00 (1.17%) | 272.00 | 246.00 - 273.75 | 0.0812 times | Fri 23 January 2026 | 260.95 (-4.41%) | 284.90 | 243.00 - 284.90 | 0.1214 times | Fri 16 January 2026 | 273.00 (1.6%) | 275.40 | 258.00 - 284.75 | 0.3008 times | Fri 09 January 2026 | 268.70 (-4.46%) | 281.25 | 253.85 - 288.90 | 1.6106 times | Fri 02 January 2026 | 281.25 (23.52%) | 232.00 | 216.25 - 295.00 | 2.7311 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 1.6891 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 2.2274 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.7585 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.5758 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 260.1 and 295.7
| Monthly Target 1 | 232.12 |
| Monthly Target 2 | 252.48 |
| Monthly Target 3 | 267.71666666667 |
| Monthly Target 4 | 288.08 |
| Monthly Target 5 | 303.32 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 272.85 (3.35%) | 264.00 | 247.35 - 282.95 | 0.0888 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5735 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2935 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.5227 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.0527 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8282 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4196 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0363 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0369 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1478 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1602 times |
Yearly price and charts Madhuveer
Strong yearly Stock price targets for Madhuveer 531910 are 231.93 and 283.93
| Yearly Target 1 | 218.28 |
| Yearly Target 2 | 245.57 |
| Yearly Target 3 | 270.28333333333 |
| Yearly Target 4 | 297.57 |
| Yearly Target 5 | 322.28 |
Yearly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 272.85 (0.98%) | 278.85 | 243.00 - 295.00 | 0.4754 times | Wed 31 December 2025 | 270.20 (-2.12%) | 270.00 | 138.50 - 280.00 | 6.9549 times | Tue 31 December 2024 | 276.05 (140.52%) | 112.50 | 49.12 - 308.50 | 0.5897 times | Fri 29 December 2023 | 114.77 (953.9%) | 10.35 | 9.30 - 117.06 | 0.3208 times | Fri 30 December 2022 | 10.89 (284.81%) | 2.97 | 2.97 - 32.91 | 0.5654 times | Thu 30 December 2021 | 2.83 (31.63%) | 2.25 | 2.04 - 2.84 | 0.0427 times | Mon 31 August 2020 | 2.15 (73.39%) | 1.30 | 1.30 - 2.15 | 0.0044 times | Mon 30 December 2019 | 1.24 (-12.06%) | 1.41 | 1.24 - 1.41 | 0.0388 times | Fri 09 November 2018 | 1.41 (0%) | 1.39 | 1.33 - 1.41 | 0.0077 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Madhuveer
Tomorrow's movement Prediction of Madhuveer 531910 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhuveer 531910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhuveer 531910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.3
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 255, while middle bands are at 260 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madhuveer (531910) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Madhuveer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madhuveer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhuveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madhuveer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madhuveer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.12 and Madhuveer 531910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.
Madhuveer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 265.87 |
| 12 day DMA | 265.7 |
| 20 day DMA | 265.09 |
| 35 day DMA | 266.97 |
| 50 day DMA | 248.31 |
| 100 day DMA | 218.58 |
| 150 day DMA | 211.76 |
| 200 day DMA | 214.24 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.41 | 263.19 | 263.58 |
| 12 day EMA | 265.61 | 264.29 | 264.63 |
| 20 day EMA | 264.21 | 263.3 | 263.4 |
| 35 day EMA | 254.82 | 253.76 | 253.25 |
| 50 day EMA | 246.51 | 245.44 | 244.75 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.87 | 263.63 | 263.95 |
| 12 day SMA | 265.7 | 265.78 | 265.99 |
| 20 day SMA | 265.09 | 265.09 | 265.53 |
| 35 day SMA | 266.97 | 264.89 | 263.2 |
| 50 day SMA | 248.31 | 246.96 | 245.75 |
| 100 day SMA | 218.58 | 217.48 | 216.47 |
| 150 day SMA | 211.76 | 211.33 | 210.86 |
| 200 day SMA | 214.24 | 214.01 | 213.88 |
Fundamentals, profit and EPS of Madhuveer 531910
EPS is 1.94 and PE is: 140.64
Last quarter profit: (December 2024 quarter) 0.99 crores (4850.00%)
Debt: 9.92 in crores
Market capitalization: 586.31
EPS is 1.56 and PE is: 174.9
Last quarter profit: (September 2024 quarter) -0.65 crores (-225.00%)
Debt: 9.92 in crores
Market capitalization: 631.48
Videos related to: Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
