Munafa Stock Market Course + Intraday & FNO calls 
RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531887
- 531887 Experts view
- Tomorrow's Movement 531887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RahulMerch
Strong intraday Stock price targets for RahulMerch are 40.44 and 40.44
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 40.44 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.44 |
Daily price and volume Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 0.0176 times | Wed 10 December 2025 | 38.52 (4.99%) | 38.52 | 38.52 - 38.52 | 1.1457 times | Mon 10 November 2025 | 36.69 (4.98%) | 36.69 | 36.69 - 36.69 | 0.2879 times | Mon 25 August 2025 | 34.95 (4.99%) | 34.95 | 34.95 - 34.95 | 0.0264 times | Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 4.4066 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2938 times | Mon 23 June 2025 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 1.1751 times | Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.2938 times | Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2938 times | Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 2.0593 times | Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.2938 times |
Weekly price and charts RahulMerch
Strong weekly Stock price targets for RahulMerch 531887 are 40.44 and 40.44
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 0.0171 times | Wed 10 December 2025 | 38.52 (10.21%) | 36.69 | 36.69 - 38.52 | 1.3927 times | Mon 25 August 2025 | 34.95 (4.99%) | 34.95 | 34.95 - 34.95 | 0.0257 times | Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 4.2808 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2854 times | Mon 23 June 2025 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 1.1416 times | Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.2854 times | Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2854 times | Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 2.0006 times | Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.2854 times | Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0143 times |
Monthly price and charts RahulMerch
Strong monthly Stock price targets for RahulMerch 531887 are 39.48 and 41.4
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 0.9287 times | Mon 10 November 2025 | 36.69 (4.98%) | 36.69 | 36.69 - 36.69 | 0.2298 times | Mon 25 August 2025 | 34.95 (4.99%) | 33.29 | 33.29 - 34.95 | 3.5389 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2345 times | Mon 23 June 2025 | 33.29 (4.98%) | 31.71 | 31.71 - 33.29 | 1.1726 times | Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2345 times | Mon 17 March 2025 | 30.20 (4.97%) | 28.77 | 28.77 - 30.20 | 1.8785 times | Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0117 times | Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 1.4071 times | Mon 30 December 2024 | 27.40 (4.98%) | 26.10 | 26.10 - 27.40 | 0.3635 times | Mon 25 November 2024 | 26.10 (4.99%) | 24.86 | 24.86 - 26.10 | 0.5863 times |
Yearly price and charts RahulMerch
Strong yearly Stock price targets for RahulMerch 531887 are 33.92 and 46.96
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 36.093333333333 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.44 (47.59%) | 27.40 | 27.40 - 40.44 | 2.1833 times | Mon 30 December 2024 | 27.40 (97.26%) | 14.58 | 14.58 - 27.40 | 0.949 times | Mon 06 November 2023 | 13.89 (106.39%) | 7.06 | 7.06 - 13.89 | 1.0802 times | Wed 07 December 2022 | 6.73 (-5.21%) | 7.45 | 6.73 - 7.45 | 1.0547 times | Fri 31 December 2021 | 7.10 (-27.03%) | 9.73 | 5.80 - 9.73 | 1.6785 times | Fri 14 February 2020 | 9.73 (4.96%) | 9.73 | 9.73 - 9.73 | 0.0531 times | Wed 23 October 2019 | 9.27 (0%) | 9.27 | 9.27 - 9.27 | 0.0011 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RahulMerch
Tomorrow's movement Prediction of Rahul Merch 531887 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rahul Merch 531887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rahul Merch 531887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.44
Tomorrow's movement Prediction of Rahul Merch 531887 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 100 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 22, while middle bands are at 26 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RahulMerch (531887) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RahulMerch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RahulMerch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RahulMerch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RahulMerch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RahulMerch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and RahulMerch 531887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RahulMerch 531887 stock. Volume based technical analysis of RahulMerch 531887 stock is negative.
RahulMerch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rahul Merch 531887
DMA (daily moving average) of Rahul Merch 531887
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 33.47 |
| 20 day DMA | 30.53 |
| 35 day DMA | 25.2 |
| 50 day DMA | 20.28 |
| 100 day DMA | 13.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rahul Merch 531887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 35.77 | 34.4 |
| 12 day EMA | 33.95 | 32.77 | 31.73 |
| 20 day EMA | 30.9 | 29.9 | 28.99 |
| 35 day EMA | 25.78 | 24.92 | 24.12 |
| 50 day EMA | 20.84 | 20.04 | 19.29 |
SMA (simple moving average) of Rahul Merch 531887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 35.35 | 34.3 |
| 12 day SMA | 33.47 | 32.38 | 31.46 |
| 20 day SMA | 30.53 | 29.75 | 29.01 |
| 35 day SMA | 25.2 | 24.38 | 23.61 |
| 50 day SMA | 20.28 | 19.61 | 18.97 |
| 100 day SMA | 13.69 | 13.35 | 13.04 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rahul Merch 531887
EPS is -6.06 and PE is: -6.67
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 2.40
Videos related to: RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
