Munafa Stock Market Course + Intraday & FNO calls 
RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531887
- 531887 Experts view
- Tomorrow's Movement 531887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RahulMerch
Strong intraday Stock price targets for RahulMerch are 38.52 and 38.52
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 38.52 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 38.52 |
Daily price and volume Rahul Merch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.52 (4.99%) | 38.52 | 38.52 - 38.52 | 1.1149 times | Mon 10 November 2025 | 36.69 (4.98%) | 36.69 | 36.69 - 36.69 | 0.2802 times | Mon 25 August 2025 | 34.95 (4.99%) | 34.95 | 34.95 - 34.95 | 0.0257 times | Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 4.2882 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2859 times | Mon 23 June 2025 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 1.1435 times | Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.2859 times | Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2859 times | Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 2.004 times | Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.2859 times | Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0143 times |
Weekly price and charts RahulMerch
Strong weekly Stock price targets for RahulMerch 531887 are 37.61 and 39.44
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Rahul Merch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.52 (10.21%) | 36.69 | 36.69 - 38.52 | 1.3931 times | Mon 25 August 2025 | 34.95 (4.99%) | 34.95 | 34.95 - 34.95 | 0.0257 times | Mon 04 August 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 4.282 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2855 times | Mon 23 June 2025 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 1.1419 times | Mon 02 June 2025 | 31.71 (0%) | 31.71 | 31.71 - 31.71 | 0.2855 times | Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2855 times | Mon 17 March 2025 | 30.20 (4.97%) | 30.20 | 30.20 - 30.20 | 2.0011 times | Mon 03 March 2025 | 28.77 (0%) | 28.77 | 28.77 - 28.77 | 0.2855 times | Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0143 times | Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 1.7128 times |
Monthly price and charts RahulMerch
Strong monthly Stock price targets for RahulMerch 531887 are 38.52 and 38.52
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.52 (4.99%) | 38.52 | 38.52 - 38.52 | 0.9159 times | Mon 10 November 2025 | 36.69 (4.98%) | 36.69 | 36.69 - 36.69 | 0.2302 times | Mon 25 August 2025 | 34.95 (4.99%) | 33.29 | 33.29 - 34.95 | 3.5439 times | Mon 07 July 2025 | 33.29 (0%) | 33.29 | 33.29 - 33.29 | 0.2349 times | Mon 23 June 2025 | 33.29 (4.98%) | 31.71 | 31.71 - 33.29 | 1.1743 times | Mon 12 May 2025 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.2349 times | Mon 17 March 2025 | 30.20 (4.97%) | 28.77 | 28.77 - 30.20 | 1.8812 times | Mon 10 February 2025 | 28.77 (5%) | 28.77 | 28.77 - 28.77 | 0.0117 times | Mon 06 January 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 1.4091 times | Mon 30 December 2024 | 27.40 (4.98%) | 26.10 | 26.10 - 27.40 | 0.364 times | Mon 25 November 2024 | 26.10 (4.99%) | 24.86 | 24.86 - 26.10 | 0.5871 times |
Yearly price and charts RahulMerch
Strong yearly Stock price targets for RahulMerch 531887 are 32.96 and 44.08
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 34.813333333333 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Rahul Merch
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.52 (40.58%) | 27.40 | 27.40 - 38.52 | 2.1811 times | Mon 30 December 2024 | 27.40 (97.26%) | 14.58 | 14.58 - 27.40 | 0.9494 times | Mon 06 November 2023 | 13.89 (106.39%) | 7.06 | 7.06 - 13.89 | 1.0807 times | Wed 07 December 2022 | 6.73 (-5.21%) | 7.45 | 6.73 - 7.45 | 1.0552 times | Fri 31 December 2021 | 7.10 (-27.03%) | 9.73 | 5.80 - 9.73 | 1.6793 times | Fri 14 February 2020 | 9.73 (4.96%) | 9.73 | 9.73 - 9.73 | 0.0532 times | Wed 23 October 2019 | 9.27 (0%) | 9.27 | 9.27 - 9.27 | 0.0011 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RahulMerch
Tomorrow's movement Prediction of Rahul Merch 531887 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rahul Merch 531887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rahul Merch 531887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.95
Tomorrow's movement Prediction of Rahul Merch 531887 is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 22, while middle bands are at 26 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RahulMerch (531887) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RahulMerch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RahulMerch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RahulMerch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RahulMerch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RahulMerch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and RahulMerch 531887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RahulMerch 531887 stock. Volume based technical analysis of RahulMerch 531887 stock is negative.
RahulMerch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rahul Merch 531887
DMA (daily moving average) of Rahul Merch 531887
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 32.38 |
| 20 day DMA | 29.75 |
| 35 day DMA | 24.38 |
| 50 day DMA | 19.61 |
| 100 day DMA | 13.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rahul Merch 531887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 34.4 | 33.26 |
| 12 day EMA | 32.77 | 31.73 | 30.83 |
| 20 day EMA | 29.91 | 29 | 28.19 |
| 35 day EMA | 25.01 | 24.21 | 23.47 |
| 50 day EMA | 20.15 | 19.4 | 18.69 |
SMA (simple moving average) of Rahul Merch 531887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 34.3 | 33.31 |
| 12 day SMA | 32.38 | 31.46 | 30.57 |
| 20 day SMA | 29.75 | 29.01 | 28.3 |
| 35 day SMA | 24.38 | 23.61 | 22.87 |
| 50 day SMA | 19.61 | 18.97 | 18.37 |
| 100 day SMA | 13.35 | 13.04 | 12.74 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rahul Merch 531887
EPS is -6.06 and PE is: -6.36
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.15 in crores
Market capitalization: 2.40
Videos related to: RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
