ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RahulMerch

Strong intraday Stock price targets for RahulMerch are 54.16 and 54.16

Intraday Target 154.16
Intraday Target 254.16
Intraday Target 354.16
Intraday Target 454.16
Intraday Target 554.16

Daily price and volume Rahul Merch

Date Closing Open Range Volume
Mon 26 October 2026 54.16 (0%) 54.16 54.16 - 54.16 0.0278 times
Mon 12 October 2026 54.16 (4.98%) 54.16 54.16 - 54.16 1.9475 times
Mon 05 October 2026 51.59 (0%) 51.59 51.59 - 51.59 1.2766 times
Mon 28 September 2026 51.59 (0%) 51.59 51.59 - 51.59 3.1299 times
Mon 21 September 2026 51.59 (0%) 51.59 51.59 - 51.59 0.6323 times
Tue 15 September 2026 51.59 (0%) 51.59 51.59 - 51.59 0.4742 times
Mon 31 August 2026 51.59 (4.99%) 51.59 51.59 - 51.59 0.2213 times
Mon 29 June 2026 49.14 (0%) 49.14 49.14 - 49.14 0.0632 times
Mon 15 June 2026 49.14 (5%) 49.14 49.14 - 49.14 2.2257 times
Fri 12 June 2026 46.80 (4.98%) 46.80 46.80 - 46.80 0.0013 times
Tue 12 May 2026 44.58 (4.99%) 44.58 44.58 - 44.58 0.0601 times

Daily chart RahulMerch

Weekly price and charts RahulMerch

Strong weekly Stock price targets for RahulMerch 531887 are 54.16 and 54.16

Weekly Target 154.16
Weekly Target 254.16
Weekly Target 354.16
Weekly Target 454.16
Weekly Target 554.16

Weekly price and volumes for Rahul Merch

Date Closing Open Range Volume
Mon 26 October 2026 54.16 (0%) 54.16 54.16 - 54.16 0.0273 times
Mon 12 October 2026 54.16 (4.98%) 54.16 54.16 - 54.16 1.9119 times
Mon 05 October 2026 51.59 (0%) 51.59 51.59 - 51.59 1.2533 times
Mon 28 September 2026 51.59 (0%) 51.59 51.59 - 51.59 3.0726 times
Mon 21 September 2026 51.59 (0%) 51.59 51.59 - 51.59 0.6207 times
Tue 15 September 2026 51.59 (4.99%) 51.59 51.59 - 51.59 0.6828 times
Mon 29 June 2026 49.14 (0%) 49.14 49.14 - 49.14 0.0621 times
Mon 15 June 2026 49.14 (5%) 49.14 49.14 - 49.14 2.185 times
Fri 12 June 2026 46.80 (10.22%) 42.46 42.46 - 46.80 0.1223 times
Mon 16 February 2026 42.46 (5%) 42.46 42.46 - 42.46 0.0621 times
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.0621 times

weekly chart RahulMerch

Monthly price and charts RahulMerch

Strong monthly Stock price targets for RahulMerch 531887 are 52.88 and 55.45

Monthly Target 150.73
Monthly Target 252.45
Monthly Target 353.303333333333
Monthly Target 455.02
Monthly Target 555.87

Monthly price and volumes Rahul Merch

Date Closing Open Range Volume
Mon 26 October 2026 54.16 (4.98%) 51.59 51.59 - 54.16 2.7469 times
Mon 28 September 2026 51.59 (0%) 51.59 51.59 - 51.59 3.5785 times
Mon 31 August 2026 51.59 (4.99%) 51.59 51.59 - 51.59 0.1869 times
Mon 29 June 2026 49.14 (10.23%) 46.80 46.80 - 49.14 1.9345 times
Tue 12 May 2026 44.58 (4.99%) 44.58 44.58 - 44.58 0.0507 times
Mon 23 February 2026 42.46 (5%) 42.46 42.46 - 42.46 0.1068 times
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.0534 times
Mon 22 December 2025 40.44 (10.22%) 38.52 38.52 - 40.44 0.4839 times
Mon 10 November 2025 36.69 (4.98%) 36.69 36.69 - 36.69 0.0523 times
Mon 25 August 2025 34.95 (4.99%) 33.29 33.29 - 34.95 0.806 times
Mon 07 July 2025 33.29 (0%) 33.29 33.29 - 33.29 0.0534 times

monthly chart RahulMerch

Yearly price and charts RahulMerch

Strong yearly Stock price targets for RahulMerch 531887 are 47.3 and 61.02

Yearly Target 135.87
Yearly Target 245.01
Yearly Target 349.586666666667
Yearly Target 458.73
Yearly Target 563.31

Yearly price and volumes Rahul Merch

Date Closing Open Range Volume
Mon 26 October 2026 54.16 (33.93%) 40.44 40.44 - 54.16 4.338 times
Mon 22 December 2025 40.44 (47.59%) 27.40 27.40 - 40.44 1.2361 times
Mon 30 December 2024 27.40 (97.26%) 14.58 14.58 - 27.40 0.478 times
Mon 06 November 2023 13.89 (106.39%) 7.06 7.06 - 13.89 0.5441 times
Wed 07 December 2022 6.73 (-5.21%) 7.45 6.73 - 7.45 0.5312 times
Fri 31 December 2021 7.10 (-27.03%) 9.73 5.80 - 9.73 0.8454 times
Fri 14 February 2020 9.73 (4.96%) 9.73 9.73 - 9.73 0.0268 times
Wed 23 October 2019 9.27 (0%) 9.27 9.27 - 9.27 0.0005 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RahulMerch

Tomorrow's movement Prediction of Rahul Merch 531887 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rahul Merch 531887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 7 points

Upper Bollinger band is at 59 and lower is at 33, while middle bands are at 39 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RahulMerch (531887) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RahulMerch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RahulMerch in short term and the buy signal is strong.

RahulMerch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RahulMerch in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RahulMerch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.54 and RahulMerch 531887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RahulMerch 531887 stock. Volume based technical analysis of RahulMerch 531887 stock is negative.

RahulMerch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rahul Merch 531887

DMA (daily moving average) of Rahul Merch 531887

DMA period DMA value
5 day DMA 52.62
12 day DMA 49.87
20 day DMA 45.28
35 day DMA 38.07
50 day DMA 32.07
100 day DMA 19.84
150 day DMA 15.58
200 day DMA

EMA (exponential moving average) of Rahul Merch 531887

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7352.0250.95
12 day EMA49.5248.6847.68
20 day EMA45.6644.7743.78
35 day EMA39.138.2137.27
50 day EMA32.3931.530.58

SMA (simple moving average) of Rahul Merch 531887

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6252.151.59
12 day SMA49.8748.8947.75
20 day SMA45.2844.2443.19
35 day SMA38.0737.2336.36
50 day SMA32.0731.2330.38
100 day SMA19.8419.3718.9
150 day SMA15.5815.2814.98
200 day SMA

Fundamentals, profit and EPS of Rahul Merch 531887

EPS is 0.03 and PE is: 1805.33

Last quarter profit: (March 2026 quarter) 0.07 crores (40.00%)

Debt: 0.37 in crores

Market capitalization: 17.25

EPS is -6.06 and PE is: -8.94

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 2.40

Videos related to: RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top