ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rahul Merch 531887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RahulMerch

Strong intraday Stock price targets for RahulMerch are 40.44 and 40.44

Intraday Target 140.44
Intraday Target 240.44
Intraday Target 340.44
Intraday Target 440.44
Intraday Target 540.44

Daily price and volume Rahul Merch

Date Closing Open Range Volume
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.3112 times
Mon 22 December 2025 40.44 (0%) 40.44 40.44 - 40.44 1.5873 times
Mon 15 December 2025 40.44 (4.98%) 40.44 40.44 - 40.44 0.0187 times
Wed 10 December 2025 38.52 (4.99%) 38.52 38.52 - 38.52 1.2138 times
Mon 10 November 2025 36.69 (4.98%) 36.69 36.69 - 36.69 0.305 times
Mon 25 August 2025 34.95 (4.99%) 34.95 34.95 - 34.95 0.028 times
Mon 04 August 2025 33.29 (0%) 33.29 33.29 - 33.29 4.6685 times
Mon 07 July 2025 33.29 (0%) 33.29 33.29 - 33.29 0.3112 times
Mon 23 June 2025 33.29 (4.98%) 33.29 33.29 - 33.29 1.2449 times
Mon 02 June 2025 31.71 (0%) 31.71 31.71 - 31.71 0.3112 times
Mon 12 May 2025 31.71 (5%) 31.71 31.71 - 31.71 0.3112 times

Daily chart RahulMerch

Weekly price and charts RahulMerch

Strong weekly Stock price targets for RahulMerch 531887 are 40.44 and 40.44

Weekly Target 140.44
Weekly Target 240.44
Weekly Target 340.44
Weekly Target 440.44
Weekly Target 540.44

Weekly price and volumes for Rahul Merch

Date Closing Open Range Volume
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.3018 times
Mon 22 December 2025 40.44 (0%) 40.44 40.44 - 40.44 1.5394 times
Mon 15 December 2025 40.44 (4.98%) 40.44 40.44 - 40.44 0.0181 times
Wed 10 December 2025 38.52 (10.21%) 36.69 36.69 - 38.52 1.473 times
Mon 25 August 2025 34.95 (4.99%) 34.95 34.95 - 34.95 0.0272 times
Mon 04 August 2025 33.29 (0%) 33.29 33.29 - 33.29 4.5276 times
Mon 07 July 2025 33.29 (0%) 33.29 33.29 - 33.29 0.3018 times
Mon 23 June 2025 33.29 (4.98%) 33.29 33.29 - 33.29 1.2074 times
Mon 02 June 2025 31.71 (0%) 31.71 31.71 - 31.71 0.3018 times
Mon 12 May 2025 31.71 (5%) 31.71 31.71 - 31.71 0.3018 times
Mon 17 March 2025 30.20 (4.97%) 30.20 30.20 - 30.20 2.1159 times

weekly chart RahulMerch

Monthly price and charts RahulMerch

Strong monthly Stock price targets for RahulMerch 531887 are 40.44 and 40.44

Monthly Target 140.44
Monthly Target 240.44
Monthly Target 340.44
Monthly Target 440.44
Monthly Target 540.44

Monthly price and volumes Rahul Merch

Date Closing Open Range Volume
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.2119 times
Mon 22 December 2025 40.44 (10.22%) 38.52 38.52 - 40.44 1.9199 times
Mon 10 November 2025 36.69 (4.98%) 36.69 36.69 - 36.69 0.2077 times
Mon 25 August 2025 34.95 (4.99%) 33.29 33.29 - 34.95 3.1977 times
Mon 07 July 2025 33.29 (0%) 33.29 33.29 - 33.29 0.2119 times
Mon 23 June 2025 33.29 (4.98%) 31.71 31.71 - 33.29 1.0595 times
Mon 12 May 2025 31.71 (5%) 31.71 31.71 - 31.71 0.2119 times
Mon 17 March 2025 30.20 (4.97%) 28.77 28.77 - 30.20 1.6974 times
Mon 10 February 2025 28.77 (5%) 28.77 28.77 - 28.77 0.0106 times
Mon 06 January 2025 27.40 (0%) 27.40 27.40 - 27.40 1.2715 times
Mon 30 December 2024 27.40 (4.98%) 26.10 26.10 - 27.40 0.3285 times

monthly chart RahulMerch

Yearly price and charts RahulMerch

Strong yearly Stock price targets for RahulMerch 531887 are 40.44 and 40.44

Yearly Target 140.44
Yearly Target 240.44
Yearly Target 340.44
Yearly Target 440.44
Yearly Target 540.44

Yearly price and volumes Rahul Merch

Date Closing Open Range Volume
Mon 19 January 2026 40.44 (0%) 40.44 40.44 - 40.44 0.058 times
Mon 22 December 2025 40.44 (47.59%) 27.40 27.40 - 40.44 2.6808 times
Mon 30 December 2024 27.40 (97.26%) 14.58 14.58 - 27.40 1.0366 times
Mon 06 November 2023 13.89 (106.39%) 7.06 7.06 - 13.89 1.1799 times
Wed 07 December 2022 6.73 (-5.21%) 7.45 6.73 - 7.45 1.1521 times
Fri 31 December 2021 7.10 (-27.03%) 9.73 5.80 - 9.73 1.8334 times
Fri 14 February 2020 9.73 (4.96%) 9.73 9.73 - 9.73 0.058 times
Wed 23 October 2019 9.27 (0%) 9.27 9.27 - 9.27 0.0012 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RahulMerch

Tomorrow's movement Prediction of Rahul Merch 531887 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rahul Merch 531887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 23, while middle bands are at 28 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RahulMerch (531887) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RahulMerch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RahulMerch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RahulMerch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RahulMerch in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RahulMerch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and RahulMerch 531887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RahulMerch 531887 stock. Volume based technical analysis of RahulMerch 531887 stock is negative.

RahulMerch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rahul Merch 531887

DMA (daily moving average) of Rahul Merch 531887

DMA period DMA value
5 day DMA 39.31
12 day DMA 35.41
20 day DMA 32.09
35 day DMA 26.77
50 day DMA 21.63
100 day DMA 14.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Rahul Merch 531887

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0638.3737.33
12 day EMA35.7934.9533.95
20 day EMA32.6131.7930.88
35 day EMA27.2926.5225.7
50 day EMA22.1821.4420.66

SMA (simple moving average) of Rahul Merch 531887

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3138.2136.78
12 day SMA35.4134.4433.47
20 day SMA32.0931.3130.53
35 day SMA26.7725.9925.2
50 day SMA21.6320.9620.28
100 day SMA14.3514.0213.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rahul Merch 531887

EPS is -6.06 and PE is: -6.67

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.15 in crores

Market capitalization: 2.40

Videos related to: RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RahulMerch 531887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top