ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 39.98 and 42.63

Intraday Target 139.22
Intraday Target 240.74
Intraday Target 341.87
Intraday Target 443.39
Intraday Target 544.52

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Fri 13 March 2026 42.26 (0.26%) 43.00 40.35 - 43.00 1.7667 times
Thu 12 March 2026 42.15 (-1.01%) 42.10 42.10 - 43.00 3.0639 times
Wed 11 March 2026 42.58 (1.38%) 42.45 41.79 - 43.00 2.3246 times
Tue 10 March 2026 42.00 (0.1%) 42.45 41.50 - 42.45 0.6283 times
Mon 09 March 2026 41.96 (-1.85%) 42.09 40.51 - 42.64 0.4652 times
Fri 06 March 2026 42.75 (-0.58%) 43.20 42.25 - 43.20 0.486 times
Thu 05 March 2026 43.00 (2.21%) 42.45 42.10 - 43.10 0.6944 times
Wed 04 March 2026 42.07 (-2.14%) 43.10 40.79 - 43.10 0.2311 times
Mon 02 March 2026 42.99 (-0.23%) 43.10 42.15 - 43.10 0.1051 times
Fri 27 February 2026 43.09 (2.84%) 42.25 42.25 - 43.10 0.2347 times
Thu 26 February 2026 41.90 (1.63%) 41.98 41.50 - 42.45 0.1686 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 41.31 and 43.96

Weekly Target 139.22
Weekly Target 240.74
Weekly Target 341.87
Weekly Target 443.39
Weekly Target 544.52

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Fri 13 March 2026 42.26 (-1.15%) 42.09 40.35 - 43.00 2.0233 times
Fri 06 March 2026 42.75 (-0.79%) 43.10 40.79 - 43.20 0.372 times
Fri 27 February 2026 43.09 (0.72%) 43.74 40.50 - 43.74 0.4799 times
Fri 20 February 2026 42.78 (-4.4%) 44.04 41.40 - 44.30 1.0685 times
Fri 13 February 2026 44.75 (0.81%) 44.39 43.01 - 48.72 0.4775 times
Fri 06 February 2026 44.39 (5.19%) 42.41 41.02 - 44.40 0.6883 times
Fri 30 January 2026 42.20 (2.53%) 41.00 40.14 - 43.09 0.3805 times
Fri 23 January 2026 41.16 (-8.61%) 45.26 40.20 - 45.95 1.1315 times
Fri 16 January 2026 45.04 (-0.22%) 46.44 44.12 - 46.98 0.9495 times
Fri 09 January 2026 45.14 (-7.84%) 49.49 43.61 - 49.49 2.4291 times
Fri 02 January 2026 48.98 (1.89%) 48.68 47.12 - 49.37 0.812 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 39.88 and 42.73

Monthly Target 139.09
Monthly Target 240.67
Monthly Target 341.936666666667
Monthly Target 443.52
Monthly Target 544.79

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Fri 13 March 2026 42.26 (-1.93%) 43.10 40.35 - 43.20 0.2364 times
Fri 27 February 2026 43.09 (2.11%) 42.41 40.50 - 48.72 0.2679 times
Fri 30 January 2026 42.20 (-12.54%) 48.49 40.14 - 49.49 0.5439 times
Wed 31 December 2025 48.25 (-7.88%) 52.91 47.00 - 53.13 0.4071 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 0.6257 times
Fri 31 October 2025 52.84 (-0.34%) 52.56 47.65 - 54.89 0.7481 times
Tue 30 September 2025 53.02 (4.93%) 50.90 47.50 - 61.95 2.5774 times
Fri 29 August 2025 50.53 (-13.07%) 58.30 45.99 - 58.30 1.1945 times
Thu 31 July 2025 58.13 (7.13%) 54.98 51.30 - 66.00 2.019 times
Mon 30 June 2025 54.26 (13.02%) 49.44 49.25 - 57.17 1.3799 times
Fri 30 May 2025 48.01 (14.99%) 42.98 40.00 - 53.99 0.8932 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 36.53 and 45.88

Yearly Target 134.61
Yearly Target 238.44
Yearly Target 343.963333333333
Yearly Target 447.79
Yearly Target 553.31

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Fri 13 March 2026 42.26 (-12.41%) 48.49 40.14 - 49.49 0.0734 times
Wed 31 December 2025 48.25 (-8.6%) 53.64 37.15 - 66.00 0.9891 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.8063 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.9785 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.2118 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 2.0177 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3933 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4654 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0645 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Joindre Capi 531861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JoindreCapi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 42.19
12 day DMA 42.33
20 day DMA 42.63
35 day DMA 42.87
50 day DMA 43.85
100 day DMA 47.32
150 day DMA 48.66
200 day DMA 50.02

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2942.3142.39
12 day EMA42.4542.4942.55
20 day EMA42.7242.7742.84
35 day EMA43.3643.4243.5
50 day EMA44.0544.1244.2

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1942.2942.46
12 day SMA42.3342.3942.41
20 day SMA42.6342.8242.95
35 day SMA42.8742.8942.92
50 day SMA43.8543.9744.09
100 day SMA47.3247.3947.47
150 day SMA48.6648.7448.82
200 day SMA50.0250.0650.09

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 4.39 and PE is: 9.63

Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)

Debt: 16.46 in crores

Market capitalization: 69.88

EPS is 5.25 and PE is: 8.05

Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)

Debt: 1.02 in crores

Market capitalization: 69.92

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top