ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 48.76 and 49.65

Intraday Target 148.57
Intraday Target 248.94
Intraday Target 349.463333333333
Intraday Target 449.83
Intraday Target 550.35

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Mon 07 September 2026 49.30 (-1.14%) 49.99 49.10 - 49.99 0.1652 times
Fri 04 September 2026 49.87 (1.82%) 49.50 48.51 - 50.00 1.0876 times
Thu 03 September 2026 48.98 (0.04%) 49.48 48.50 - 49.48 0.7686 times
Wed 02 September 2026 48.96 (0.2%) 48.55 48.00 - 49.00 0.8807 times
Tue 01 September 2026 48.86 (-0.45%) 49.25 48.21 - 49.80 0.5757 times
Mon 31 August 2026 49.08 (-0.37%) 49.27 48.27 - 50.39 0.3298 times
Fri 28 August 2026 49.26 (0.55%) 49.00 48.25 - 50.90 4.1331 times
Thu 27 August 2026 48.99 (-0.12%) 49.00 48.51 - 49.80 0.5909 times
Wed 26 August 2026 49.05 (-0.59%) 49.34 49.00 - 49.84 0.1544 times
Tue 25 August 2026 49.34 (-0.5%) 49.85 48.06 - 49.85 1.314 times
Mon 24 August 2026 49.59 (-1.18%) 50.18 48.45 - 50.18 0.4468 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 48.76 and 49.65

Weekly Target 148.57
Weekly Target 248.94
Weekly Target 349.463333333333
Weekly Target 449.83
Weekly Target 550.35

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Mon 07 September 2026 49.30 (-1.14%) 49.99 49.10 - 49.99 0.0128 times
Fri 04 September 2026 49.87 (1.24%) 49.27 48.00 - 50.39 0.2826 times
Fri 28 August 2026 49.26 (-1.83%) 50.18 48.06 - 50.90 0.5152 times
Fri 21 August 2026 50.18 (0.99%) 50.07 48.51 - 51.59 0.403 times
Fri 14 August 2026 49.69 (1.51%) 48.95 48.23 - 50.90 0.3717 times
Fri 07 August 2026 48.95 (-2.7%) 50.65 48.18 - 50.84 0.4316 times
Fri 31 July 2026 50.31 (3.67%) 49.59 48.21 - 52.00 0.5763 times
Fri 24 July 2026 48.53 (-10.76%) 54.00 48.08 - 56.10 3.5134 times
Fri 17 July 2026 54.38 (1.72%) 53.45 53.45 - 55.70 2.1583 times
Fri 10 July 2026 53.46 (11.65%) 47.60 47.60 - 55.45 1.7351 times
Fri 03 July 2026 47.88 (-1.87%) 50.00 47.30 - 50.00 0.3082 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 48.65 and 50.65

Monthly Target 147.1
Monthly Target 248.2
Monthly Target 349.1
Monthly Target 450.2
Monthly Target 551.1

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Mon 07 September 2026 49.30 (0.45%) 49.25 48.00 - 50.00 0.1037 times
Mon 31 August 2026 49.08 (-2.44%) 50.65 48.06 - 51.59 0.6714 times
Fri 31 July 2026 50.31 (5.32%) 47.78 47.30 - 56.10 3.1068 times
Tue 30 June 2026 47.77 (-2.45%) 51.00 47.00 - 56.00 0.9243 times
Fri 29 May 2026 48.97 (3.05%) 48.99 45.52 - 50.25 0.6904 times
Thu 30 April 2026 47.52 (17.51%) 41.14 40.01 - 50.90 1.0117 times
Mon 30 March 2026 40.44 (-6.15%) 43.10 39.50 - 43.20 0.9938 times
Fri 27 February 2026 43.09 (2.11%) 42.41 40.50 - 48.72 0.549 times
Fri 30 January 2026 42.20 (-12.54%) 48.49 40.14 - 49.49 1.1147 times
Wed 31 December 2025 48.25 (-7.88%) 52.91 47.00 - 53.13 0.8342 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 1.2822 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 44.4 and 61

Yearly Target 131.7
Yearly Target 240.5
Yearly Target 348.3
Yearly Target 457.1
Yearly Target 564.9

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Mon 07 September 2026 49.30 (2.18%) 48.49 39.50 - 56.10 0.3049 times
Wed 31 December 2025 48.25 (-8.6%) 53.64 37.15 - 66.00 0.9635 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.7595 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.9272 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.1804 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 1.9654 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3831 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4533 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0628 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JoindreCapi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.24 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 49.19
12 day DMA 49.29
20 day DMA 49.4
35 day DMA 49.87
50 day DMA 50.47
100 day DMA 49.43
150 day DMA 47.24
200 day DMA 47.58

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3149.3149.03
12 day EMA49.3249.3249.22
20 day EMA49.4549.4749.43
35 day EMA49.8349.8649.86
50 day EMA50.2550.2950.31

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1949.1549.03
12 day SMA49.2949.3349.29
20 day SMA49.449.4449.39
35 day SMA49.8750.0250.15
50 day SMA50.4750.4650.44
100 day SMA49.4349.449.38
150 day SMA47.2447.247.15
200 day SMA47.5847.647.61

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 10.11 and PE is: 4.88

Last quarter profit: (March 2026 quarter) 8.28 crores (-20.48%)

Debt: 0.49 in crores

Market capitalization: 67.51

EPS is 5.64 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)

Debt: 16.46 in crores

Market capitalization: 55.90

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top