ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 41.56 and 41.98

Intraday Target 141.21
Intraday Target 241.49
Intraday Target 341.63
Intraday Target 441.91
Intraday Target 542.05

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Thu 02 April 2026 41.77 (0%) 41.35 41.35 - 41.77 0.0199 times
Wed 01 April 2026 41.77 (3.29%) 41.14 40.01 - 41.77 1.022 times
Mon 30 March 2026 40.44 (0.1%) 40.40 39.50 - 41.70 0.2716 times
Fri 27 March 2026 40.40 (-2.95%) 42.04 40.14 - 42.04 2.4744 times
Wed 25 March 2026 41.63 (1.07%) 41.68 40.37 - 41.68 0.6229 times
Tue 24 March 2026 41.19 (-1.22%) 41.75 40.16 - 42.45 1.2651 times
Mon 23 March 2026 41.70 (0.31%) 41.70 40.70 - 41.75 0.4855 times
Fri 20 March 2026 41.57 (2.24%) 41.75 40.30 - 41.80 0.9025 times
Thu 19 March 2026 40.66 (-2.07%) 40.20 40.05 - 41.75 0.7797 times
Wed 18 March 2026 41.52 (1.69%) 40.76 40.76 - 41.79 2.1563 times
Tue 17 March 2026 40.83 (-0.37%) 42.00 40.76 - 42.00 8.1943 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 40.64 and 42.91

Weekly Target 138.74
Weekly Target 240.26
Weekly Target 341.013333333333
Weekly Target 442.53
Weekly Target 543.28

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Thu 02 April 2026 41.77 (3.39%) 40.40 39.50 - 41.77 0.1942 times
Fri 27 March 2026 40.40 (-2.81%) 41.70 40.14 - 42.45 0.7167 times
Fri 20 March 2026 41.57 (-1.63%) 42.44 40.05 - 42.44 2.3386 times
Fri 13 March 2026 42.26 (-1.15%) 42.09 40.35 - 43.00 2.4878 times
Fri 06 March 2026 42.75 (-0.79%) 43.10 40.79 - 43.20 0.4574 times
Fri 27 February 2026 43.09 (0.72%) 43.74 40.50 - 43.74 0.5901 times
Fri 20 February 2026 42.78 (-4.4%) 44.04 41.40 - 44.30 1.3139 times
Fri 13 February 2026 44.75 (0.81%) 44.39 43.01 - 48.72 0.5871 times
Fri 06 February 2026 44.39 (5.19%) 42.41 41.02 - 44.40 0.8463 times
Fri 30 January 2026 42.20 (2.53%) 41.00 40.14 - 43.09 0.4678 times
Fri 23 January 2026 41.16 (-8.61%) 45.26 40.20 - 45.95 1.3913 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 40.89 and 42.65

Monthly Target 139.42
Monthly Target 240.6
Monthly Target 341.183333333333
Monthly Target 442.36
Monthly Target 542.94

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Thu 02 April 2026 41.77 (3.29%) 41.14 40.01 - 41.77 0.0139 times
Mon 30 March 2026 40.44 (-6.15%) 43.10 39.50 - 43.20 0.546 times
Fri 27 February 2026 43.09 (2.11%) 42.41 40.50 - 48.72 0.3017 times
Fri 30 January 2026 42.20 (-12.54%) 48.49 40.14 - 49.49 0.6125 times
Wed 31 December 2025 48.25 (-7.88%) 52.91 47.00 - 53.13 0.4584 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 0.7045 times
Fri 31 October 2025 52.84 (-0.34%) 52.56 47.65 - 54.89 0.8424 times
Tue 30 September 2025 53.02 (4.93%) 50.90 47.50 - 61.95 2.9022 times
Fri 29 August 2025 50.53 (-13.07%) 58.30 45.99 - 58.30 1.345 times
Thu 31 July 2025 58.13 (7.13%) 54.98 51.30 - 66.00 2.2734 times
Mon 30 June 2025 54.26 (13.02%) 49.44 49.25 - 57.17 1.5538 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 35.64 and 45.63

Yearly Target 133.6
Yearly Target 237.68
Yearly Target 343.586666666667
Yearly Target 447.67
Yearly Target 553.58

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Thu 02 April 2026 41.77 (-13.43%) 48.49 39.50 - 49.49 0.0914 times
Wed 31 December 2025 48.25 (-8.6%) 53.64 37.15 - 66.00 0.9871 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.8027 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.9745 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.2094 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 2.0136 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3925 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4644 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0644 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Joindre Capi 531861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.43

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JoindreCapi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 41.2
12 day DMA 41.21
20 day DMA 41.66
35 day DMA 42.34
50 day DMA 42.51
100 day DMA 46.13
150 day DMA 47.84
200 day DMA 49.38

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.1840.89
12 day EMA41.4241.3641.29
20 day EMA41.6741.6641.65
35 day EMA42.1442.1642.18
50 day EMA42.6542.6942.73

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA41.241.0941.07
12 day SMA41.2141.2541.28
20 day SMA41.6641.7241.79
35 day SMA42.3442.4142.49
50 day SMA42.5142.5942.66
100 day SMA46.1346.2346.33
150 day SMA47.8447.8947.94
200 day SMA49.3849.4449.51

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 5.64 and PE is: 7.41

Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)

Debt: 16.46 in crores

Market capitalization: 55.90

EPS is 4.39 and PE is: 9.51

Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)

Debt: 16.46 in crores

Market capitalization: 69.88

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top