JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 41.56 and 41.98
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 41.63 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 42.05 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.77 (0%) | 41.35 | 41.35 - 41.77 | 0.0199 times | Wed 01 April 2026 | 41.77 (3.29%) | 41.14 | 40.01 - 41.77 | 1.022 times | Mon 30 March 2026 | 40.44 (0.1%) | 40.40 | 39.50 - 41.70 | 0.2716 times | Fri 27 March 2026 | 40.40 (-2.95%) | 42.04 | 40.14 - 42.04 | 2.4744 times | Wed 25 March 2026 | 41.63 (1.07%) | 41.68 | 40.37 - 41.68 | 0.6229 times | Tue 24 March 2026 | 41.19 (-1.22%) | 41.75 | 40.16 - 42.45 | 1.2651 times | Mon 23 March 2026 | 41.70 (0.31%) | 41.70 | 40.70 - 41.75 | 0.4855 times | Fri 20 March 2026 | 41.57 (2.24%) | 41.75 | 40.30 - 41.80 | 0.9025 times | Thu 19 March 2026 | 40.66 (-2.07%) | 40.20 | 40.05 - 41.75 | 0.7797 times | Wed 18 March 2026 | 41.52 (1.69%) | 40.76 | 40.76 - 41.79 | 2.1563 times | Tue 17 March 2026 | 40.83 (-0.37%) | 42.00 | 40.76 - 42.00 | 8.1943 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 40.64 and 42.91
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.77 (3.39%) | 40.40 | 39.50 - 41.77 | 0.1942 times | Fri 27 March 2026 | 40.40 (-2.81%) | 41.70 | 40.14 - 42.45 | 0.7167 times | Fri 20 March 2026 | 41.57 (-1.63%) | 42.44 | 40.05 - 42.44 | 2.3386 times | Fri 13 March 2026 | 42.26 (-1.15%) | 42.09 | 40.35 - 43.00 | 2.4878 times | Fri 06 March 2026 | 42.75 (-0.79%) | 43.10 | 40.79 - 43.20 | 0.4574 times | Fri 27 February 2026 | 43.09 (0.72%) | 43.74 | 40.50 - 43.74 | 0.5901 times | Fri 20 February 2026 | 42.78 (-4.4%) | 44.04 | 41.40 - 44.30 | 1.3139 times | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.5871 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.8463 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.4678 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.3913 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 40.89 and 42.65
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.183333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.77 (3.29%) | 41.14 | 40.01 - 41.77 | 0.0139 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.546 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.3017 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.6125 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.4584 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.7045 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.8424 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.9022 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.345 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.2734 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.5538 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 35.64 and 45.63
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 43.586666666667 |
| Yearly Target 4 | 47.67 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.77 (-13.43%) | 48.49 | 39.50 - 49.49 | 0.0914 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9871 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.8027 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9745 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.2094 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.0136 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3925 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4644 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0644 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joindre Capi 531861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.43
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.66 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.51 |
| 100 day DMA | 46.13 |
| 150 day DMA | 47.84 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.18 | 40.89 |
| 12 day EMA | 41.42 | 41.36 | 41.29 |
| 20 day EMA | 41.67 | 41.66 | 41.65 |
| 35 day EMA | 42.14 | 42.16 | 42.18 |
| 50 day EMA | 42.65 | 42.69 | 42.73 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.09 | 41.07 |
| 12 day SMA | 41.21 | 41.25 | 41.28 |
| 20 day SMA | 41.66 | 41.72 | 41.79 |
| 35 day SMA | 42.34 | 42.41 | 42.49 |
| 50 day SMA | 42.51 | 42.59 | 42.66 |
| 100 day SMA | 46.13 | 46.23 | 46.33 |
| 150 day SMA | 47.84 | 47.89 | 47.94 |
| 200 day SMA | 49.38 | 49.44 | 49.51 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 5.64 and PE is: 7.41
Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)
Debt: 16.46 in crores
Market capitalization: 55.90
EPS is 4.39 and PE is: 9.51
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


