JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 48.76 and 49.65
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.463333333333 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.35 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.30 (-1.14%) | 49.99 | 49.10 - 49.99 | 0.1652 times | Fri 04 September 2026 | 49.87 (1.82%) | 49.50 | 48.51 - 50.00 | 1.0876 times | Thu 03 September 2026 | 48.98 (0.04%) | 49.48 | 48.50 - 49.48 | 0.7686 times | Wed 02 September 2026 | 48.96 (0.2%) | 48.55 | 48.00 - 49.00 | 0.8807 times | Tue 01 September 2026 | 48.86 (-0.45%) | 49.25 | 48.21 - 49.80 | 0.5757 times | Mon 31 August 2026 | 49.08 (-0.37%) | 49.27 | 48.27 - 50.39 | 0.3298 times | Fri 28 August 2026 | 49.26 (0.55%) | 49.00 | 48.25 - 50.90 | 4.1331 times | Thu 27 August 2026 | 48.99 (-0.12%) | 49.00 | 48.51 - 49.80 | 0.5909 times | Wed 26 August 2026 | 49.05 (-0.59%) | 49.34 | 49.00 - 49.84 | 0.1544 times | Tue 25 August 2026 | 49.34 (-0.5%) | 49.85 | 48.06 - 49.85 | 1.314 times | Mon 24 August 2026 | 49.59 (-1.18%) | 50.18 | 48.45 - 50.18 | 0.4468 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 48.76 and 49.65
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.463333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.30 (-1.14%) | 49.99 | 49.10 - 49.99 | 0.0128 times | Fri 04 September 2026 | 49.87 (1.24%) | 49.27 | 48.00 - 50.39 | 0.2826 times | Fri 28 August 2026 | 49.26 (-1.83%) | 50.18 | 48.06 - 50.90 | 0.5152 times | Fri 21 August 2026 | 50.18 (0.99%) | 50.07 | 48.51 - 51.59 | 0.403 times | Fri 14 August 2026 | 49.69 (1.51%) | 48.95 | 48.23 - 50.90 | 0.3717 times | Fri 07 August 2026 | 48.95 (-2.7%) | 50.65 | 48.18 - 50.84 | 0.4316 times | Fri 31 July 2026 | 50.31 (3.67%) | 49.59 | 48.21 - 52.00 | 0.5763 times | Fri 24 July 2026 | 48.53 (-10.76%) | 54.00 | 48.08 - 56.10 | 3.5134 times | Fri 17 July 2026 | 54.38 (1.72%) | 53.45 | 53.45 - 55.70 | 2.1583 times | Fri 10 July 2026 | 53.46 (11.65%) | 47.60 | 47.60 - 55.45 | 1.7351 times | Fri 03 July 2026 | 47.88 (-1.87%) | 50.00 | 47.30 - 50.00 | 0.3082 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 48.65 and 50.65
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.30 (0.45%) | 49.25 | 48.00 - 50.00 | 0.1037 times | Mon 31 August 2026 | 49.08 (-2.44%) | 50.65 | 48.06 - 51.59 | 0.6714 times | Fri 31 July 2026 | 50.31 (5.32%) | 47.78 | 47.30 - 56.10 | 3.1068 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.9243 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.6904 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 1.0117 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.9938 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.549 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.1147 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.8342 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 1.2822 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 44.4 and 61
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 48.3 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 64.9 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 49.30 (2.18%) | 48.49 | 39.50 - 56.10 | 0.3049 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9635 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.7595 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9272 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.1804 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.9654 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3831 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4533 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0628 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.47 |
| 100 day DMA | 49.43 |
| 150 day DMA | 47.24 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.31 | 49.03 |
| 12 day EMA | 49.32 | 49.32 | 49.22 |
| 20 day EMA | 49.45 | 49.47 | 49.43 |
| 35 day EMA | 49.83 | 49.86 | 49.86 |
| 50 day EMA | 50.25 | 50.29 | 50.31 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.15 | 49.03 |
| 12 day SMA | 49.29 | 49.33 | 49.29 |
| 20 day SMA | 49.4 | 49.44 | 49.39 |
| 35 day SMA | 49.87 | 50.02 | 50.15 |
| 50 day SMA | 50.47 | 50.46 | 50.44 |
| 100 day SMA | 49.43 | 49.4 | 49.38 |
| 150 day SMA | 47.24 | 47.2 | 47.15 |
| 200 day SMA | 47.58 | 47.6 | 47.61 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 10.11 and PE is: 4.88
Last quarter profit: (March 2026 quarter) 8.28 crores (-20.48%)
Debt: 0.49 in crores
Market capitalization: 67.51
EPS is 5.64 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)
Debt: 16.46 in crores
Market capitalization: 55.90
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


