Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 54.45 and 55.44
| Intraday Target 1 | 53.64 |
| Intraday Target 2 | 54.27 |
| Intraday Target 3 | 54.633333333333 |
| Intraday Target 4 | 55.26 |
| Intraday Target 5 | 55.62 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.89 (0.24%) | 54.76 | 54.01 - 55.00 | 0.4655 times | Tue 14 July 2026 | 54.76 (1.44%) | 55.00 | 54.03 - 55.00 | 1.3006 times | Mon 13 July 2026 | 53.98 (0.97%) | 53.45 | 53.45 - 55.70 | 3.0282 times | Fri 10 July 2026 | 53.46 (3.77%) | 51.50 | 51.30 - 54.90 | 0.4694 times | Thu 09 July 2026 | 51.52 (-1.43%) | 52.51 | 51.26 - 53.39 | 0.2397 times | Wed 08 July 2026 | 52.27 (0.11%) | 53.50 | 51.85 - 55.45 | 1.6143 times | Tue 07 July 2026 | 52.21 (9.04%) | 47.60 | 47.60 - 54.98 | 2.5953 times | Fri 03 July 2026 | 47.88 (-2.17%) | 48.93 | 47.50 - 48.93 | 0.0306 times | Thu 02 July 2026 | 48.94 (2.06%) | 47.95 | 47.30 - 48.94 | 0.166 times | Wed 01 July 2026 | 47.95 (0.38%) | 47.78 | 47.30 - 48.94 | 0.0903 times | Tue 30 June 2026 | 47.77 (-1.83%) | 49.01 | 47.30 - 49.94 | 0.5524 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 54.17 and 56.42
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.68 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.89 (2.67%) | 53.45 | 53.45 - 55.70 | 2.4058 times | Fri 10 July 2026 | 53.46 (11.65%) | 47.60 | 47.60 - 55.45 | 2.4683 times | Fri 03 July 2026 | 47.88 (-1.87%) | 50.00 | 47.30 - 50.00 | 0.4384 times | Thu 25 June 2026 | 48.79 (-1.23%) | 49.50 | 48.60 - 50.99 | 0.2866 times | Fri 19 June 2026 | 49.40 (-0.14%) | 49.47 | 47.00 - 50.25 | 0.8351 times | Fri 12 June 2026 | 49.47 (0.86%) | 50.23 | 48.75 - 50.86 | 0.4152 times | Fri 05 June 2026 | 49.05 (0.16%) | 51.00 | 49.00 - 56.00 | 1.59 times | Fri 29 May 2026 | 48.97 (1.75%) | 48.50 | 46.88 - 50.25 | 0.6564 times | Fri 22 May 2026 | 48.13 (1.93%) | 46.55 | 46.15 - 48.89 | 0.2554 times | Fri 15 May 2026 | 47.22 (0.23%) | 47.99 | 45.52 - 48.95 | 0.6487 times | Fri 08 May 2026 | 47.11 (-0.86%) | 48.99 | 46.71 - 48.99 | 0.9951 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 51.1 and 59.5
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.89 (14.9%) | 47.78 | 47.30 - 55.70 | 1.3175 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.8983 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.671 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 0.9832 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.9659 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.5336 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.0834 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.8108 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 1.2462 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 1.4901 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 5.1336 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 47.2 and 63.7
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 50.13 |
| Yearly Target 4 | 60.76 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.89 (13.76%) | 48.49 | 39.50 - 56.00 | 0.2229 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9725 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.7761 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9453 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.1915 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.9839 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3867 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4576 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0634 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JoindreCapi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.04 |
| 50 day DMA | 49.19 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.55 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.23 | 52.47 |
| 12 day EMA | 52.11 | 51.61 | 51.04 |
| 20 day EMA | 51.17 | 50.78 | 50.36 |
| 35 day EMA | 50.17 | 49.89 | 49.6 |
| 50 day EMA | 49.56 | 49.34 | 49.12 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.2 | 52.69 |
| 12 day SMA | 51.19 | 50.68 | 50.23 |
| 20 day SMA | 50.4 | 50.07 | 49.81 |
| 35 day SMA | 50.04 | 49.84 | 49.62 |
| 50 day SMA | 49.19 | 49.04 | 48.9 |
| 100 day SMA | 46.55 | 46.46 | 46.36 |
| 150 day SMA | 46.55 | 46.54 | 46.52 |
| 200 day SMA | 47.8 | 47.79 | 47.79 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 10.11 and PE is: 5.43
Last quarter profit: (March 2026 quarter) 8.28 crores (-20.48%)
Debt: 0.49 in crores
Market capitalization: 67.51
EPS is 5.64 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)
Debt: 16.46 in crores
Market capitalization: 55.90
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
