Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 45.79 and 48.73
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 48.153333333333 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 51.09 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.52 (-0.11%) | 48.00 | 47.00 - 49.94 | 0.5086 times | Wed 29 April 2026 | 47.57 (-3.16%) | 49.99 | 47.49 - 50.00 | 1.1225 times | Tue 28 April 2026 | 49.12 (0.37%) | 48.50 | 48.50 - 50.90 | 1.8912 times | Mon 27 April 2026 | 48.94 (3.42%) | 47.27 | 47.27 - 48.94 | 0.3972 times | Fri 24 April 2026 | 47.32 (-1.4%) | 48.25 | 46.64 - 48.95 | 1.1107 times | Thu 23 April 2026 | 47.99 (1.27%) | 47.29 | 47.29 - 48.30 | 0.0914 times | Wed 22 April 2026 | 47.39 (-3.03%) | 48.91 | 46.78 - 48.92 | 0.2888 times | Tue 21 April 2026 | 48.87 (1.58%) | 48.30 | 46.66 - 48.90 | 0.2757 times | Mon 20 April 2026 | 48.11 (0.42%) | 47.02 | 46.64 - 48.30 | 3.2746 times | Fri 17 April 2026 | 47.91 (2.22%) | 47.55 | 46.60 - 48.00 | 1.0393 times | Thu 16 April 2026 | 46.87 (0.56%) | 46.54 | 45.80 - 47.61 | 1.3464 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 47.26 and 51.16
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.52 (0.42%) | 47.27 | 47.00 - 50.90 | 0.8726 times | Fri 24 April 2026 | 47.32 (-1.23%) | 47.02 | 46.64 - 48.95 | 1.1224 times | Fri 17 April 2026 | 47.91 (0.78%) | 47.89 | 45.80 - 48.00 | 0.7054 times | Fri 10 April 2026 | 47.54 (13.81%) | 41.79 | 40.35 - 48.85 | 1.9907 times | Thu 02 April 2026 | 41.77 (3.39%) | 40.40 | 39.50 - 41.77 | 0.152 times | Fri 27 March 2026 | 40.40 (-2.81%) | 41.70 | 40.14 - 42.45 | 0.5608 times | Fri 20 March 2026 | 41.57 (-1.63%) | 42.44 | 40.05 - 42.44 | 1.8299 times | Fri 13 March 2026 | 42.26 (-1.15%) | 42.09 | 40.35 - 43.00 | 1.9466 times | Fri 06 March 2026 | 42.75 (-0.79%) | 43.10 | 40.79 - 43.20 | 0.3579 times | Fri 27 February 2026 | 43.09 (0.72%) | 43.74 | 40.50 - 43.74 | 0.4617 times | Fri 20 February 2026 | 42.78 (-4.4%) | 44.04 | 41.40 - 44.30 | 1.028 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 43.77 and 54.66
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 0.5273 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.518 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.2862 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.581 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.4348 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.6683 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7991 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.753 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.2759 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.1565 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.4739 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 37.81 and 49.21
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 45.973333333333 |
| Yearly Target 4 | 52.45 |
| Yearly Target 5 | 57.37 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.52 (-1.51%) | 48.49 | 39.50 - 50.90 | 0.1246 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9834 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.796 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9671 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.2049 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.0061 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.391 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4627 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0641 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JoindreCapi in short term but the sell signal is initial and weak.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JoindreCapi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.85 |
| 20 day DMA | 46.61 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43.92 |
| 100 day DMA | 45.24 |
| 150 day DMA | 47.33 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.14 | 48.43 |
| 12 day EMA | 47.49 | 47.49 | 47.48 |
| 20 day EMA | 46.66 | 46.57 | 46.47 |
| 35 day EMA | 45.66 | 45.55 | 45.43 |
| 50 day EMA | 44.39 | 44.26 | 44.13 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.19 | 48.15 |
| 12 day SMA | 47.85 | 47.81 | 47.81 |
| 20 day SMA | 46.61 | 46.26 | 45.9 |
| 35 day SMA | 44.4 | 44.27 | 44.14 |
| 50 day SMA | 43.92 | 43.88 | 43.83 |
| 100 day SMA | 45.24 | 45.29 | 45.33 |
| 150 day SMA | 47.33 | 47.38 | 47.43 |
| 200 day SMA | 48.8 | 48.83 | 48.86 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 5.64 and PE is: 8.43
Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)
Debt: 16.46 in crores
Market capitalization: 55.90
EPS is 4.39 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
