Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 48.7 and 49.7
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.47 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49.40 (-0.02%) | 49.41 | 49.00 - 50.00 | 0.5509 times | Thu 18 June 2026 | 49.41 (0.06%) | 49.39 | 48.60 - 49.50 | 0.5509 times | Wed 17 June 2026 | 49.38 (2.64%) | 48.25 | 48.00 - 49.50 | 0.372 times | Tue 16 June 2026 | 48.11 (-0.48%) | 48.50 | 48.02 - 48.99 | 0.909 times | Mon 15 June 2026 | 48.34 (-2.28%) | 49.47 | 47.00 - 50.25 | 4.2964 times | Fri 12 June 2026 | 49.47 (0.73%) | 49.25 | 49.05 - 50.23 | 0.3256 times | Thu 11 June 2026 | 49.11 (-0.63%) | 49.90 | 49.00 - 50.86 | 0.678 times | Wed 10 June 2026 | 49.42 (-0.86%) | 49.85 | 49.01 - 50.86 | 1.0802 times | Tue 09 June 2026 | 49.85 (-0.4%) | 50.18 | 49.15 - 50.18 | 0.6905 times | Mon 08 June 2026 | 50.05 (2.04%) | 50.23 | 48.75 - 50.23 | 0.5465 times | Fri 05 June 2026 | 49.05 (-2.43%) | 50.90 | 49.00 - 50.90 | 1.917 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 46.58 and 49.83
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.883333333333 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49.40 (-0.14%) | 49.47 | 47.00 - 50.25 | 1.1139 times | Fri 12 June 2026 | 49.47 (0.86%) | 50.23 | 48.75 - 50.86 | 0.5538 times | Fri 05 June 2026 | 49.05 (0.16%) | 51.00 | 49.00 - 56.00 | 2.1207 times | Fri 29 May 2026 | 48.97 (1.75%) | 48.50 | 46.88 - 50.25 | 0.8754 times | Fri 22 May 2026 | 48.13 (1.93%) | 46.55 | 46.15 - 48.89 | 0.3407 times | Fri 15 May 2026 | 47.22 (0.23%) | 47.99 | 45.52 - 48.95 | 0.8652 times | Fri 08 May 2026 | 47.11 (-0.86%) | 48.99 | 46.71 - 48.99 | 1.3272 times | Thu 30 April 2026 | 47.52 (0.42%) | 47.27 | 47.00 - 50.90 | 0.9058 times | Fri 24 April 2026 | 47.32 (-1.23%) | 47.02 | 46.64 - 48.95 | 1.1651 times | Fri 17 April 2026 | 47.91 (0.78%) | 47.89 | 45.80 - 48.00 | 0.7322 times | Fri 10 April 2026 | 47.54 (13.81%) | 41.79 | 40.35 - 48.85 | 2.0664 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 43.7 and 52.7
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49.40 (0.88%) | 51.00 | 47.00 - 56.00 | 0.5458 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.4911 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 0.7196 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.7069 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.3905 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.7929 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.5934 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.912 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 1.0906 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 3.7571 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.7413 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 44.45 and 60.95
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 48.3 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 64.8 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49.40 (2.38%) | 48.49 | 39.50 - 56.00 | 0.1731 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9781 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.7861 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9564 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.1983 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.9952 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3889 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4602 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0638 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JoindreCapi in short term but the sell signal is initial and weak.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.39 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.24 |
| 100 day DMA | 45.34 |
| 150 day DMA | 46.7 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.12 | 48.98 |
| 12 day EMA | 49.2 | 49.16 | 49.12 |
| 20 day EMA | 49.02 | 48.98 | 48.93 |
| 35 day EMA | 48.52 | 48.47 | 48.41 |
| 50 day EMA | 47.78 | 47.71 | 47.64 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.94 | 48.88 |
| 12 day SMA | 49.32 | 49.41 | 49.54 |
| 20 day SMA | 49.39 | 49.26 | 49.12 |
| 35 day SMA | 48.43 | 48.38 | 48.37 |
| 50 day SMA | 48.24 | 48.11 | 47.95 |
| 100 day SMA | 45.34 | 45.28 | 45.23 |
| 150 day SMA | 46.7 | 46.72 | 46.74 |
| 200 day SMA | 47.87 | 47.86 | 47.86 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 5.64 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)
Debt: 16.46 in crores
Market capitalization: 55.90
EPS is 4.39 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
