JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 39.98 and 42.63
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 40.74 |
| Intraday Target 3 | 41.87 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 44.52 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.26 (0.26%) | 43.00 | 40.35 - 43.00 | 1.7667 times | Thu 12 March 2026 | 42.15 (-1.01%) | 42.10 | 42.10 - 43.00 | 3.0639 times | Wed 11 March 2026 | 42.58 (1.38%) | 42.45 | 41.79 - 43.00 | 2.3246 times | Tue 10 March 2026 | 42.00 (0.1%) | 42.45 | 41.50 - 42.45 | 0.6283 times | Mon 09 March 2026 | 41.96 (-1.85%) | 42.09 | 40.51 - 42.64 | 0.4652 times | Fri 06 March 2026 | 42.75 (-0.58%) | 43.20 | 42.25 - 43.20 | 0.486 times | Thu 05 March 2026 | 43.00 (2.21%) | 42.45 | 42.10 - 43.10 | 0.6944 times | Wed 04 March 2026 | 42.07 (-2.14%) | 43.10 | 40.79 - 43.10 | 0.2311 times | Mon 02 March 2026 | 42.99 (-0.23%) | 43.10 | 42.15 - 43.10 | 0.1051 times | Fri 27 February 2026 | 43.09 (2.84%) | 42.25 | 42.25 - 43.10 | 0.2347 times | Thu 26 February 2026 | 41.90 (1.63%) | 41.98 | 41.50 - 42.45 | 0.1686 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 41.31 and 43.96
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.87 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.26 (-1.15%) | 42.09 | 40.35 - 43.00 | 2.0233 times | Fri 06 March 2026 | 42.75 (-0.79%) | 43.10 | 40.79 - 43.20 | 0.372 times | Fri 27 February 2026 | 43.09 (0.72%) | 43.74 | 40.50 - 43.74 | 0.4799 times | Fri 20 February 2026 | 42.78 (-4.4%) | 44.04 | 41.40 - 44.30 | 1.0685 times | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.4775 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.6883 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.3805 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.1315 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 0.9495 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.4291 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.812 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 39.88 and 42.73
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.26 (-1.93%) | 43.10 | 40.35 - 43.20 | 0.2364 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.2679 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.5439 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.4071 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.6257 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7481 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.5774 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.1945 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.019 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.3799 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8932 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 36.53 and 45.88
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 43.963333333333 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.26 (-12.41%) | 48.49 | 40.14 - 49.49 | 0.0734 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9891 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.8063 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9785 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.2118 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.0177 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3933 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4654 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0645 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Joindre Capi 531861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.85 |
| 100 day DMA | 47.32 |
| 150 day DMA | 48.66 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.31 | 42.39 |
| 12 day EMA | 42.45 | 42.49 | 42.55 |
| 20 day EMA | 42.72 | 42.77 | 42.84 |
| 35 day EMA | 43.36 | 43.42 | 43.5 |
| 50 day EMA | 44.05 | 44.12 | 44.2 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.29 | 42.46 |
| 12 day SMA | 42.33 | 42.39 | 42.41 |
| 20 day SMA | 42.63 | 42.82 | 42.95 |
| 35 day SMA | 42.87 | 42.89 | 42.92 |
| 50 day SMA | 43.85 | 43.97 | 44.09 |
| 100 day SMA | 47.32 | 47.39 | 47.47 |
| 150 day SMA | 48.66 | 48.74 | 48.82 |
| 200 day SMA | 50.02 | 50.06 | 50.09 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 4.39 and PE is: 9.63
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
EPS is 5.25 and PE is: 8.05
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


