JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong Daily Stock price targets for JoindreCapi 531861 are 45.01 and 47.79

Daily Target 142.82
Daily Target 244.42
Daily Target 345.6
Daily Target 447.2
Daily Target 548.38

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Mon 22 April 2024 46.02 (1.72%) 45.00 44.00 - 46.78 0.6046 times
Fri 19 April 2024 45.24 (-1.63%) 47.74 44.00 - 47.74 0.4808 times
Thu 18 April 2024 45.99 (-0.13%) 44.99 44.99 - 47.33 0.1912 times
Tue 16 April 2024 46.05 (-0.17%) 45.01 44.50 - 47.00 0.0814 times
Mon 15 April 2024 46.13 (-1.07%) 46.49 44.55 - 46.49 0.2747 times
Fri 12 April 2024 46.63 (1.83%) 45.67 44.11 - 46.89 2.2143 times
Wed 10 April 2024 45.79 (-0.28%) 45.92 43.63 - 47.54 4.2909 times
Tue 09 April 2024 45.92 (1.3%) 45.94 43.07 - 45.94 0.9804 times
Mon 08 April 2024 45.33 (0.35%) 45.49 44.00 - 45.89 0.2795 times
Fri 05 April 2024 45.17 (-2.86%) 47.74 44.20 - 47.74 0.6023 times
Thu 04 April 2024 46.50 (1.37%) 45.80 45.79 - 46.99 0.5984 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 45.01 and 47.79

Weekly Target 142.82
Weekly Target 244.42
Weekly Target 345.6
Weekly Target 447.2
Weekly Target 548.38

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Mon 22 April 2024 46.02 (1.72%) 45.00 44.00 - 46.78 0.1341 times
Fri 19 April 2024 45.24 (-2.98%) 46.49 44.00 - 47.74 0.228 times
Fri 12 April 2024 46.63 (3.23%) 45.49 43.07 - 47.54 1.722 times
Fri 05 April 2024 45.17 (7.22%) 41.29 40.03 - 47.74 0.4754 times
Thu 28 March 2024 42.13 (-2.77%) 45.19 41.39 - 45.19 0.8333 times
Fri 22 March 2024 43.33 (2.95%) 42.99 40.74 - 44.80 1.1129 times
Fri 15 March 2024 42.09 (-12.31%) 47.51 41.26 - 47.51 1.2475 times
Thu 07 March 2024 48.00 (-4.71%) 52.00 46.92 - 52.00 2.302 times
Sat 02 March 2024 50.37 (-11.74%) 56.00 50.14 - 58.00 1.5686 times
Fri 23 February 2024 57.07 (-1.65%) 58.50 56.00 - 60.50 0.3763 times
Fri 16 February 2024 58.03 (-6.15%) 62.98 55.10 - 62.98 0.9871 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 43.03 and 50.74

Monthly Target 136.89
Monthly Target 241.45
Monthly Target 344.596666666667
Monthly Target 449.16
Monthly Target 552.31

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Mon 22 April 2024 46.02 (9.23%) 41.29 40.03 - 47.74 0.1534 times
Thu 28 March 2024 42.13 (-19.83%) 53.49 40.74 - 53.98 0.3588 times
Thu 29 February 2024 52.55 (-12.4%) 63.00 50.35 - 71.40 1.2159 times
Wed 31 January 2024 59.99 (22.55%) 49.20 46.90 - 63.99 1.7218 times
Fri 29 December 2023 48.95 (19.83%) 39.51 39.51 - 60.10 1.9587 times
Thu 30 November 2023 40.85 (16.35%) 35.50 34.00 - 45.70 1.4283 times
Tue 31 October 2023 35.11 (-5.08%) 36.05 32.60 - 37.99 0.2349 times
Fri 29 September 2023 36.99 (10.68%) 33.95 33.02 - 45.50 1.7566 times
Thu 31 August 2023 33.42 (-2.25%) 34.19 30.60 - 35.20 0.2968 times
Mon 31 July 2023 34.19 (3.23%) 34.46 29.25 - 39.79 0.8748 times
Fri 30 June 2023 33.12 (2.89%) 33.39 31.45 - 34.99 0.1704 times

 monthly chart JoindreCapi

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 April 2024

Munafa value: 55 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JoindreCapi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 45.89
12 day DMA 45.89
20 day DMA 44.86
35 day DMA 45.98
50 day DMA 49.82
100 day DMA 51.66
150 day DMA 46.71
200 day DMA 43.49

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8445.7546.01
12 day EMA45.6645.5945.65
20 day EMA45.8945.8845.95
35 day EMA48.1548.2848.46
50 day EMA50.4650.6450.86

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8946.0146.12
12 day SMA45.8945.8645.77
20 day SMA44.8644.6244.51
35 day SMA45.9846.2246.55
50 day SMA49.8250.2950.61
100 day SMA51.6651.6151.56
150 day SMA46.7146.6446.56
200 day SMA43.4943.4343.37

Fundamentals, profit and EPS of Joindre Capi 531861

 Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 3.74 and PE is: 12.3

Last quarter profit: (February 2024 quarter) 1.86 crores (151.35%)

Debt: 1.10 in crores

Market capitalization: 80.31

EPS is 2.93 and PE is: 15.71

Last quarter profit: (September 2023 quarter) 1.82 crores (121.95%)

Debt: 1.10 in crores

Market capitalization: 76.43

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top