JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 41.47 and 43.54
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 43.103333333333 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 45.17 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.78 (-1.09%) | 43.69 | 42.23 - 44.30 | 1.9094 times | Thu 19 February 2026 | 43.25 (0.44%) | 43.69 | 42.50 - 43.69 | 0.4473 times | Wed 18 February 2026 | 43.06 (0.26%) | 43.37 | 42.10 - 43.37 | 0.3212 times | Tue 17 February 2026 | 42.95 (1.06%) | 43.35 | 41.51 - 43.35 | 0.0573 times | Mon 16 February 2026 | 42.50 (-5.03%) | 44.04 | 41.40 - 44.04 | 4.1762 times | Fri 13 February 2026 | 44.75 (-2.7%) | 45.74 | 43.56 - 45.74 | 0.2453 times | Thu 12 February 2026 | 45.99 (2.79%) | 46.13 | 43.60 - 46.13 | 0.6038 times | Wed 11 February 2026 | 44.74 (1.02%) | 44.00 | 43.70 - 48.72 | 1.1827 times | Tue 10 February 2026 | 44.29 (0.5%) | 44.39 | 43.30 - 44.40 | 0.205 times | Mon 09 February 2026 | 44.07 (-0.72%) | 44.39 | 43.01 - 44.90 | 0.8517 times | Fri 06 February 2026 | 44.39 (0.54%) | 43.27 | 43.15 - 44.40 | 0.2613 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 40.64 and 43.54
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.826666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.78 (-4.4%) | 44.04 | 41.40 - 44.30 | 1.0703 times | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.4783 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.6894 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.3811 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.1334 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 0.951 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.4331 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.8133 times | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.6766 times | Fri 19 December 2025 | 48.38 (-2.38%) | 50.60 | 47.50 - 50.86 | 1.3734 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.7899 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 41.9 and 49.6
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.78 (1.37%) | 42.41 | 41.02 - 48.72 | 0.2079 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.5127 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.3837 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5897 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7052 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.4294 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.1259 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.903 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.3006 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8419 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4605 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 36.79 and 46.14
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 44.136666666667 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 53.49 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.78 (-11.34%) | 48.49 | 40.14 - 49.49 | 0.0536 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9913 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.8103 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9829 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.2145 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.0222 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3942 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4664 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0646 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Joindre Capi 531861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.91 |
| 20 day DMA | 43.3 |
| 35 day DMA | 44.33 |
| 50 day DMA | 45.71 |
| 100 day DMA | 48.46 |
| 150 day DMA | 50.02 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.39 | 43.46 |
| 12 day EMA | 43.49 | 43.62 | 43.69 |
| 20 day EMA | 43.78 | 43.88 | 43.95 |
| 35 day EMA | 44.78 | 44.9 | 45 |
| 50 day EMA | 45.8 | 45.92 | 46.03 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.3 | 43.85 |
| 12 day SMA | 43.91 | 43.98 | 43.93 |
| 20 day SMA | 43.3 | 43.22 | 43.21 |
| 35 day SMA | 44.33 | 44.47 | 44.61 |
| 50 day SMA | 45.71 | 45.84 | 45.98 |
| 100 day SMA | 48.46 | 48.54 | 48.62 |
| 150 day SMA | 50.02 | 50.1 | 50.17 |
| 200 day SMA | 50.21 | 50.21 | 50.21 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 4.39 and PE is: 9.74
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
EPS is 5.25 and PE is: 8.15
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


