ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 42.28 and 43.47

Intraday Target 141.96
Intraday Target 242.6
Intraday Target 343.146666666667
Intraday Target 443.79
Intraday Target 544.34

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Thu 19 February 2026 43.25 (0.44%) 43.69 42.50 - 43.69 0.5355 times
Wed 18 February 2026 43.06 (0.26%) 43.37 42.10 - 43.37 0.3846 times
Tue 17 February 2026 42.95 (1.06%) 43.35 41.51 - 43.35 0.0686 times
Mon 16 February 2026 42.50 (-5.03%) 44.04 41.40 - 44.04 5.0003 times
Fri 13 February 2026 44.75 (-2.7%) 45.74 43.56 - 45.74 0.2937 times
Thu 12 February 2026 45.99 (2.79%) 46.13 43.60 - 46.13 0.7229 times
Wed 11 February 2026 44.74 (1.02%) 44.00 43.70 - 48.72 1.4161 times
Tue 10 February 2026 44.29 (0.5%) 44.39 43.30 - 44.40 0.2455 times
Mon 09 February 2026 44.07 (-0.72%) 44.39 43.01 - 44.90 1.0197 times
Fri 06 February 2026 44.39 (0.54%) 43.27 43.15 - 44.40 0.3129 times
Thu 05 February 2026 44.15 (1.26%) 44.00 42.75 - 44.34 0.3896 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 41.01 and 43.65

Weekly Target 140.26
Weekly Target 241.75
Weekly Target 342.896666666667
Weekly Target 444.39
Weekly Target 545.54

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Thu 19 February 2026 43.25 (-3.35%) 44.04 41.40 - 44.04 0.7982 times
Fri 13 February 2026 44.75 (0.81%) 44.39 43.01 - 48.72 0.4929 times
Fri 06 February 2026 44.39 (5.19%) 42.41 41.02 - 44.40 0.7104 times
Fri 30 January 2026 42.20 (2.53%) 41.00 40.14 - 43.09 0.3927 times
Fri 23 January 2026 41.16 (-8.61%) 45.26 40.20 - 45.95 1.1679 times
Fri 16 January 2026 45.04 (-0.22%) 46.44 44.12 - 46.98 0.98 times
Fri 09 January 2026 45.14 (-7.84%) 49.49 43.61 - 49.49 2.5073 times
Fri 02 January 2026 48.98 (1.89%) 48.68 47.12 - 49.37 0.8381 times
Fri 26 December 2025 48.07 (-0.64%) 48.05 47.00 - 49.39 0.6972 times
Fri 19 December 2025 48.38 (-2.38%) 50.60 47.50 - 50.86 1.4153 times
Fri 12 December 2025 49.56 (-2.25%) 50.13 49.20 - 51.79 0.8139 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 42.14 and 49.84

Monthly Target 136.63
Monthly Target 239.94
Monthly Target 344.33
Monthly Target 447.64
Monthly Target 552.03

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Thu 19 February 2026 43.25 (2.49%) 42.41 41.02 - 48.72 0.1809 times
Fri 30 January 2026 42.20 (-12.54%) 48.49 40.14 - 49.49 0.5141 times
Wed 31 December 2025 48.25 (-7.88%) 52.91 47.00 - 53.13 0.3847 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 0.5914 times
Fri 31 October 2025 52.84 (-0.34%) 52.56 47.65 - 54.89 0.7071 times
Tue 30 September 2025 53.02 (4.93%) 50.90 47.50 - 61.95 2.4361 times
Fri 29 August 2025 50.53 (-13.07%) 58.30 45.99 - 58.30 1.129 times
Thu 31 July 2025 58.13 (7.13%) 54.98 51.30 - 66.00 1.9082 times
Mon 30 June 2025 54.26 (13.02%) 49.44 49.25 - 57.17 1.3042 times
Fri 30 May 2025 48.01 (14.99%) 42.98 40.00 - 53.99 0.8443 times
Wed 30 April 2025 41.75 (6.75%) 39.45 39.15 - 44.99 0.4617 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 37.02 and 46.37

Yearly Target 134.94
Yearly Target 239.1
Yearly Target 344.293333333333
Yearly Target 448.45
Yearly Target 553.64

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Thu 19 February 2026 43.25 (-10.36%) 48.49 40.14 - 49.49 0.0516 times
Wed 31 December 2025 48.25 (-8.6%) 53.64 37.15 - 66.00 0.9915 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.8107 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.9833 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.2148 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 2.0226 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3943 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4665 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0647 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Joindre Capi 531861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88

Munafa value: 0 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JoindreCapi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JoindreCapi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.46 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 43.3
12 day DMA 43.98
20 day DMA 43.22
35 day DMA 44.47
50 day DMA 45.84
100 day DMA 48.54
150 day DMA 50.1
200 day DMA 50.21

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3943.4643.66
12 day EMA43.6243.6943.81
20 day EMA43.8843.9544.04
35 day EMA44.8644.9645.07
50 day EMA45.9746.0846.2

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA43.343.8544.19
12 day SMA43.9843.9343.79
20 day SMA43.2243.2143.22
35 day SMA44.4744.6144.76
50 day SMA45.8445.9846.12
100 day SMA48.5448.6248.73
150 day SMA50.150.1750.24
200 day SMA50.2150.2150.21

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 4.39 and PE is: 9.85

Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)

Debt: 16.46 in crores

Market capitalization: 69.88

EPS is 5.25 and PE is: 8.24

Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)

Debt: 1.02 in crores

Market capitalization: 69.92

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top