ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 41.47 and 43.54

Intraday Target 141.03
Intraday Target 241.91
Intraday Target 343.103333333333
Intraday Target 443.98
Intraday Target 545.17

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Fri 20 February 2026 42.78 (-1.09%) 43.69 42.23 - 44.30 1.9094 times
Thu 19 February 2026 43.25 (0.44%) 43.69 42.50 - 43.69 0.4473 times
Wed 18 February 2026 43.06 (0.26%) 43.37 42.10 - 43.37 0.3212 times
Tue 17 February 2026 42.95 (1.06%) 43.35 41.51 - 43.35 0.0573 times
Mon 16 February 2026 42.50 (-5.03%) 44.04 41.40 - 44.04 4.1762 times
Fri 13 February 2026 44.75 (-2.7%) 45.74 43.56 - 45.74 0.2453 times
Thu 12 February 2026 45.99 (2.79%) 46.13 43.60 - 46.13 0.6038 times
Wed 11 February 2026 44.74 (1.02%) 44.00 43.70 - 48.72 1.1827 times
Tue 10 February 2026 44.29 (0.5%) 44.39 43.30 - 44.40 0.205 times
Mon 09 February 2026 44.07 (-0.72%) 44.39 43.01 - 44.90 0.8517 times
Fri 06 February 2026 44.39 (0.54%) 43.27 43.15 - 44.40 0.2613 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 40.64 and 43.54

Weekly Target 139.93
Weekly Target 241.35
Weekly Target 342.826666666667
Weekly Target 444.25
Weekly Target 545.73

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Fri 20 February 2026 42.78 (-4.4%) 44.04 41.40 - 44.30 1.0703 times
Fri 13 February 2026 44.75 (0.81%) 44.39 43.01 - 48.72 0.4783 times
Fri 06 February 2026 44.39 (5.19%) 42.41 41.02 - 44.40 0.6894 times
Fri 30 January 2026 42.20 (2.53%) 41.00 40.14 - 43.09 0.3811 times
Fri 23 January 2026 41.16 (-8.61%) 45.26 40.20 - 45.95 1.1334 times
Fri 16 January 2026 45.04 (-0.22%) 46.44 44.12 - 46.98 0.951 times
Fri 09 January 2026 45.14 (-7.84%) 49.49 43.61 - 49.49 2.4331 times
Fri 02 January 2026 48.98 (1.89%) 48.68 47.12 - 49.37 0.8133 times
Fri 26 December 2025 48.07 (-0.64%) 48.05 47.00 - 49.39 0.6766 times
Fri 19 December 2025 48.38 (-2.38%) 50.60 47.50 - 50.86 1.3734 times
Fri 12 December 2025 49.56 (-2.25%) 50.13 49.20 - 51.79 0.7899 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 41.9 and 49.6

Monthly Target 136.47
Monthly Target 239.63
Monthly Target 344.173333333333
Monthly Target 447.33
Monthly Target 551.87

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Fri 20 February 2026 42.78 (1.37%) 42.41 41.02 - 48.72 0.2079 times
Fri 30 January 2026 42.20 (-12.54%) 48.49 40.14 - 49.49 0.5127 times
Wed 31 December 2025 48.25 (-7.88%) 52.91 47.00 - 53.13 0.3837 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 0.5897 times
Fri 31 October 2025 52.84 (-0.34%) 52.56 47.65 - 54.89 0.7052 times
Tue 30 September 2025 53.02 (4.93%) 50.90 47.50 - 61.95 2.4294 times
Fri 29 August 2025 50.53 (-13.07%) 58.30 45.99 - 58.30 1.1259 times
Thu 31 July 2025 58.13 (7.13%) 54.98 51.30 - 66.00 1.903 times
Mon 30 June 2025 54.26 (13.02%) 49.44 49.25 - 57.17 1.3006 times
Fri 30 May 2025 48.01 (14.99%) 42.98 40.00 - 53.99 0.8419 times
Wed 30 April 2025 41.75 (6.75%) 39.45 39.15 - 44.99 0.4605 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 36.79 and 46.14

Yearly Target 134.79
Yearly Target 238.78
Yearly Target 344.136666666667
Yearly Target 448.13
Yearly Target 553.49

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Fri 20 February 2026 42.78 (-11.34%) 48.49 40.14 - 49.49 0.0536 times
Wed 31 December 2025 48.25 (-8.6%) 53.64 37.15 - 66.00 0.9913 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.8103 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.9829 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.2145 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 2.0222 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3942 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4664 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0646 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joindre Capi 531861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Joindre Capi 531861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.

JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JoindreCapi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 42.91
12 day DMA 43.91
20 day DMA 43.3
35 day DMA 44.33
50 day DMA 45.71
100 day DMA 48.46
150 day DMA 50.02
200 day DMA 50.21

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1943.3943.46
12 day EMA43.4943.6243.69
20 day EMA43.7843.8843.95
35 day EMA44.7844.945
50 day EMA45.845.9246.03

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9143.343.85
12 day SMA43.9143.9843.93
20 day SMA43.343.2243.21
35 day SMA44.3344.4744.61
50 day SMA45.7145.8445.98
100 day SMA48.4648.5448.62
150 day SMA50.0250.150.17
200 day SMA50.2150.2150.21

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 4.39 and PE is: 9.74

Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)

Debt: 16.46 in crores

Market capitalization: 69.88

EPS is 5.25 and PE is: 8.15

Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)

Debt: 1.02 in crores

Market capitalization: 69.92

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top