Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 49.25 and 50.05
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 49.833333333333 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.63 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.90 (-0.18%) | 50.00 | 49.40 - 50.20 | 0.3916 times | Mon 08 December 2025 | 49.99 (-1.4%) | 50.13 | 49.51 - 51.79 | 0.6663 times | Fri 05 December 2025 | 50.70 (0.88%) | 50.05 | 50.05 - 51.78 | 0.189 times | Thu 04 December 2025 | 50.26 (-1.95%) | 50.76 | 50.00 - 52.84 | 0.8431 times | Wed 03 December 2025 | 51.26 (-2.53%) | 52.98 | 50.93 - 53.13 | 0.4654 times | Tue 02 December 2025 | 52.59 (1.94%) | 52.50 | 51.05 - 52.90 | 1.2489 times | Mon 01 December 2025 | 51.59 (-1.51%) | 52.91 | 51.05 - 52.95 | 0.7995 times | Fri 28 November 2025 | 52.38 (2.61%) | 52.00 | 51.45 - 55.00 | 2.5383 times | Thu 27 November 2025 | 51.05 (-1.43%) | 51.48 | 50.25 - 53.00 | 1.9221 times | Wed 26 November 2025 | 51.79 (2.43%) | 52.80 | 50.00 - 52.80 | 0.9358 times | Tue 25 November 2025 | 50.56 (-1.42%) | 50.52 | 50.27 - 52.95 | 0.5806 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 48.46 and 50.85
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.90 (-1.58%) | 50.13 | 49.40 - 51.79 | 0.2207 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.7398 times | Fri 28 November 2025 | 52.38 (-0.64%) | 53.50 | 50.00 - 55.00 | 1.4232 times | Fri 21 November 2025 | 52.72 (-1.18%) | 53.45 | 51.07 - 54.00 | 0.9684 times | Fri 14 November 2025 | 53.35 (1.35%) | 51.07 | 51.04 - 53.75 | 1.0015 times | Fri 07 November 2025 | 52.64 (-0.38%) | 52.84 | 50.26 - 53.75 | 0.8822 times | Fri 31 October 2025 | 52.84 (2.68%) | 50.26 | 49.25 - 54.89 | 1.4965 times | Thu 23 October 2025 | 51.46 (3.31%) | 50.80 | 49.00 - 51.63 | 0.6551 times | Fri 17 October 2025 | 49.81 (0.97%) | 49.33 | 47.65 - 51.99 | 1.5961 times | Fri 10 October 2025 | 49.33 (-3.61%) | 50.10 | 48.11 - 52.79 | 1.0165 times | Fri 03 October 2025 | 51.18 (1.11%) | 51.74 | 50.00 - 53.50 | 0.7321 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 47.79 and 51.52
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.90 (-4.73%) | 52.91 | 49.40 - 53.13 | 0.1254 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5581 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.6674 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.2991 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.0655 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.801 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.2309 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.7968 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4358 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 1.02 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 1.1005 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 29.1 and 57.95
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 51.016666666667 |
| Yearly Target 4 | 64.88 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.90 (-5.47%) | 53.64 | 37.15 - 66.00 | 0.8715 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.6222 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.7768 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.0883 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.812 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3532 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4179 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0579 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.24 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.66 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.71 | 51.07 |
| 12 day EMA | 51.02 | 51.22 | 51.44 |
| 20 day EMA | 51.29 | 51.44 | 51.59 |
| 35 day EMA | 51.38 | 51.47 | 51.56 |
| 50 day EMA | 51.32 | 51.38 | 51.44 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.96 | 51.28 |
| 12 day SMA | 51.11 | 51.35 | 51.52 |
| 20 day SMA | 51.7 | 51.82 | 51.9 |
| 35 day SMA | 51.53 | 51.53 | 51.52 |
| 50 day SMA | 51.24 | 51.27 | 51.34 |
| 100 day SMA | 52.23 | 52.27 | 52.31 |
| 150 day SMA | 51.66 | 51.62 | 51.57 |
| 200 day SMA | 49.15 | 49.14 | 49.13 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 5.25 and PE is: 9.5
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
EPS is 7.20 and PE is: 6.93
Last quarter profit: (March 2025 quarter) 2.10 crores (11.70%)
Debt: 1.02 in crores
Market capitalization: 66.43
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
