JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 42.28 and 43.47
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 43.146666666667 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 44.34 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.25 (0.44%) | 43.69 | 42.50 - 43.69 | 0.5355 times | Wed 18 February 2026 | 43.06 (0.26%) | 43.37 | 42.10 - 43.37 | 0.3846 times | Tue 17 February 2026 | 42.95 (1.06%) | 43.35 | 41.51 - 43.35 | 0.0686 times | Mon 16 February 2026 | 42.50 (-5.03%) | 44.04 | 41.40 - 44.04 | 5.0003 times | Fri 13 February 2026 | 44.75 (-2.7%) | 45.74 | 43.56 - 45.74 | 0.2937 times | Thu 12 February 2026 | 45.99 (2.79%) | 46.13 | 43.60 - 46.13 | 0.7229 times | Wed 11 February 2026 | 44.74 (1.02%) | 44.00 | 43.70 - 48.72 | 1.4161 times | Tue 10 February 2026 | 44.29 (0.5%) | 44.39 | 43.30 - 44.40 | 0.2455 times | Mon 09 February 2026 | 44.07 (-0.72%) | 44.39 | 43.01 - 44.90 | 1.0197 times | Fri 06 February 2026 | 44.39 (0.54%) | 43.27 | 43.15 - 44.40 | 0.3129 times | Thu 05 February 2026 | 44.15 (1.26%) | 44.00 | 42.75 - 44.34 | 0.3896 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 41.01 and 43.65
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.25 (-3.35%) | 44.04 | 41.40 - 44.04 | 0.7982 times | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.4929 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.7104 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.3927 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.1679 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 0.98 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.5073 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.8381 times | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.6972 times | Fri 19 December 2025 | 48.38 (-2.38%) | 50.60 | 47.50 - 50.86 | 1.4153 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.8139 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 42.14 and 49.84
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.25 (2.49%) | 42.41 | 41.02 - 48.72 | 0.1809 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.5141 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.3847 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5914 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7071 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.4361 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.129 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.9082 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.3042 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8443 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4617 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 37.02 and 46.37
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 44.293333333333 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 53.64 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.25 (-10.36%) | 48.49 | 40.14 - 49.49 | 0.0516 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9915 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.8107 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9833 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.2148 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.0226 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3943 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4665 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0647 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Joindre Capi 531861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.88
Munafa value: 0 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.22 |
| 35 day DMA | 44.47 |
| 50 day DMA | 45.84 |
| 100 day DMA | 48.54 |
| 150 day DMA | 50.1 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.46 | 43.66 |
| 12 day EMA | 43.62 | 43.69 | 43.81 |
| 20 day EMA | 43.88 | 43.95 | 44.04 |
| 35 day EMA | 44.86 | 44.96 | 45.07 |
| 50 day EMA | 45.97 | 46.08 | 46.2 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.85 | 44.19 |
| 12 day SMA | 43.98 | 43.93 | 43.79 |
| 20 day SMA | 43.22 | 43.21 | 43.22 |
| 35 day SMA | 44.47 | 44.61 | 44.76 |
| 50 day SMA | 45.84 | 45.98 | 46.12 |
| 100 day SMA | 48.54 | 48.62 | 48.73 |
| 150 day SMA | 50.1 | 50.17 | 50.24 |
| 200 day SMA | 50.21 | 50.21 | 50.21 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 4.39 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
EPS is 5.25 and PE is: 8.24
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


