Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 41.14 and 42.17
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 41.356666666667 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.39 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 41.52 (1.69%) | 40.76 | 40.76 - 41.79 | 0.6462 times | Tue 17 March 2026 | 40.83 (-0.37%) | 42.00 | 40.76 - 42.00 | 2.4555 times | Mon 16 March 2026 | 40.98 (-3.03%) | 42.44 | 40.79 - 42.44 | 1.1343 times | Fri 13 March 2026 | 42.26 (0.26%) | 43.00 | 40.35 - 43.00 | 1.08 times | Thu 12 March 2026 | 42.15 (-1.01%) | 42.10 | 42.10 - 43.00 | 1.873 times | Wed 11 March 2026 | 42.58 (1.38%) | 42.45 | 41.79 - 43.00 | 1.4211 times | Tue 10 March 2026 | 42.00 (0.1%) | 42.45 | 41.50 - 42.45 | 0.3841 times | Mon 09 March 2026 | 41.96 (-1.85%) | 42.09 | 40.51 - 42.64 | 0.2844 times | Fri 06 March 2026 | 42.75 (-0.58%) | 43.20 | 42.25 - 43.20 | 0.2971 times | Thu 05 March 2026 | 43.00 (2.21%) | 42.45 | 42.10 - 43.10 | 0.4245 times | Wed 04 March 2026 | 42.07 (-2.14%) | 43.10 | 40.79 - 43.10 | 0.1413 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 40.3 and 41.98
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 41.52 (-1.75%) | 42.44 | 40.76 - 42.44 | 1.8334 times | Fri 13 March 2026 | 42.26 (-1.15%) | 42.09 | 40.35 - 43.00 | 2.1825 times | Fri 06 March 2026 | 42.75 (-0.79%) | 43.10 | 40.79 - 43.20 | 0.4013 times | Fri 27 February 2026 | 43.09 (0.72%) | 43.74 | 40.50 - 43.74 | 0.5176 times | Fri 20 February 2026 | 42.78 (-4.4%) | 44.04 | 41.40 - 44.30 | 1.1526 times | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.5151 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.7424 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.4104 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.2206 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 1.0242 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.6203 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 39.51 and 42.36
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 41.52 (-3.64%) | 43.10 | 40.35 - 43.20 | 0.3975 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.2635 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.535 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.4004 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.6153 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7358 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.5349 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.1748 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.9857 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.3571 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8785 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 36.16 and 45.51
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 43.716666666667 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 53.07 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 41.52 (-13.95%) | 48.49 | 40.14 - 49.49 | 0.085 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9878 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.804 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9759 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.2103 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.0151 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3928 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4648 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0644 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43.42 |
| 100 day DMA | 47.05 |
| 150 day DMA | 48.44 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.51 | 41.85 |
| 12 day EMA | 41.93 | 42.01 | 42.22 |
| 20 day EMA | 42.32 | 42.4 | 42.56 |
| 35 day EMA | 42.98 | 43.07 | 43.2 |
| 50 day EMA | 43.61 | 43.7 | 43.82 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.76 | 41.99 |
| 12 day SMA | 42.09 | 42.22 | 42.31 |
| 20 day SMA | 42.29 | 42.36 | 42.44 |
| 35 day SMA | 42.81 | 42.85 | 42.87 |
| 50 day SMA | 43.42 | 43.55 | 43.71 |
| 100 day SMA | 47.05 | 47.14 | 47.23 |
| 150 day SMA | 48.44 | 48.51 | 48.58 |
| 200 day SMA | 49.91 | 49.95 | 49.99 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 4.39 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
EPS is 5.25 and PE is: 7.91
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
