JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 46.39 and 47.89
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 47.593333333333 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 49.09 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (-1.11%) | 48.50 | 47.00 - 48.50 | 0.8306 times | Thu 29 October 2026 | 47.81 (-0.4%) | 48.50 | 47.05 - 48.50 | 1.8558 times | Wed 28 October 2026 | 48.00 (0.19%) | 48.25 | 47.10 - 48.25 | 0.4498 times | Tue 27 October 2026 | 47.91 (0.46%) | 47.70 | 47.00 - 48.25 | 0.3701 times | Mon 26 October 2026 | 47.69 (3.18%) | 47.50 | 46.10 - 48.50 | 0.936 times | Fri 23 October 2026 | 46.22 (1.72%) | 45.00 | 45.00 - 47.50 | 0.335 times | Thu 22 October 2026 | 45.44 (-2.15%) | 47.22 | 45.00 - 48.88 | 1.325 times | Wed 21 October 2026 | 46.44 (-0.02%) | 47.90 | 46.00 - 47.98 | 2.1178 times | Mon 19 October 2026 | 46.45 (-3.21%) | 47.99 | 45.15 - 47.99 | 1.6761 times | Fri 16 October 2026 | 47.99 (3.78%) | 46.01 | 46.01 - 47.99 | 0.104 times | Thu 15 October 2026 | 46.24 (-3.83%) | 48.64 | 45.00 - 48.64 | 10.5929 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 45.49 and 47.89
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (2.29%) | 47.50 | 46.10 - 48.50 | 0.5202 times | Fri 23 October 2026 | 46.22 (-3.69%) | 47.99 | 45.00 - 48.88 | 0.6386 times | Fri 16 October 2026 | 47.99 (0.29%) | 48.50 | 45.00 - 48.64 | 1.7092 times | Tue 06 October 2026 | 47.85 (0.84%) | 48.45 | 47.00 - 48.65 | 0.5385 times | Thu 01 October 2026 | 47.45 (-0.88%) | 48.10 | 46.65 - 48.85 | 0.2706 times | Fri 25 September 2026 | 47.87 (-1.5%) | 48.60 | 47.25 - 49.00 | 1.8821 times | Fri 18 September 2026 | 48.60 (-0.82%) | 49.00 | 47.50 - 49.00 | 0.4417 times | Fri 11 September 2026 | 49.00 (-1.74%) | 49.99 | 48.07 - 50.90 | 0.9967 times | Fri 04 September 2026 | 49.87 (1.24%) | 49.27 | 48.00 - 50.39 | 1.0636 times | Fri 28 August 2026 | 49.26 (-1.83%) | 50.18 | 48.06 - 50.90 | 1.9387 times | Fri 21 August 2026 | 50.18 (0.99%) | 50.07 | 48.51 - 51.59 | 1.5166 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 44.2 and 48.08
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (1.31%) | 47.60 | 45.00 - 48.88 | 0.3598 times | Tue 29 September 2026 | 46.67 (-4.91%) | 49.25 | 46.65 - 50.90 | 0.4639 times | Mon 31 August 2026 | 49.08 (-2.44%) | 50.65 | 48.06 - 51.59 | 0.6799 times | Fri 31 July 2026 | 50.31 (5.32%) | 47.78 | 47.30 - 56.10 | 3.146 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.936 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.6991 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 1.0244 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 1.0063 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.556 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.1288 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.8447 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 35.09 and 51.69
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 47.626666666667 |
| Yearly Target 4 | 55.75 |
| Yearly Target 5 | 64.23 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.28 (-2.01%) | 48.49 | 39.50 - 56.10 | 0.3277 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9609 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.7549 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9221 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.1773 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.9602 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3821 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4521 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0627 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JoindreCapi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.37 |
| 100 day DMA | 49.44 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.57 | 47.45 |
| 12 day EMA | 47.37 | 47.39 | 47.31 |
| 20 day EMA | 47.5 | 47.52 | 47.49 |
| 35 day EMA | 47.87 | 47.91 | 47.92 |
| 50 day EMA | 48.4 | 48.45 | 48.48 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.53 | 47.05 |
| 12 day SMA | 47.13 | 47.15 | 47.17 |
| 20 day SMA | 47.3 | 47.38 | 47.4 |
| 35 day SMA | 47.95 | 48 | 48.03 |
| 50 day SMA | 48.37 | 48.42 | 48.46 |
| 100 day SMA | 49.44 | 49.48 | 49.49 |
| 150 day SMA | 48.28 | 48.25 | 48.21 |
| 200 day SMA | 47.17 | 47.18 | 47.18 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 10.11 and PE is: 4.68
Last quarter profit: (March 2026 quarter) 8.28 crores (-20.48%)
Debt: 0.49 in crores
Market capitalization: 67.51
EPS is 5.64 and PE is: 8.38
Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)
Debt: 16.46 in crores
Market capitalization: 55.90
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


