JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 48.17 and 50.25
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 48.74 |
| Intraday Target 3 | 49.67 |
| Intraday Target 4 | 50.82 |
| Intraday Target 5 | 51.75 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.89 (0.67%) | 50.60 | 48.52 - 50.60 | 1.1756 times | Fri 12 December 2025 | 49.56 (-1.73%) | 50.84 | 49.20 - 50.84 | 1.0311 times | Thu 11 December 2025 | 50.43 (2.13%) | 49.31 | 49.31 - 50.83 | 1.1042 times | Wed 10 December 2025 | 49.38 (-1.04%) | 50.87 | 49.30 - 50.87 | 0.3501 times | Tue 09 December 2025 | 49.90 (-0.18%) | 50.00 | 49.40 - 50.20 | 0.6525 times | Mon 08 December 2025 | 49.99 (-1.4%) | 50.13 | 49.51 - 51.79 | 1.1102 times | Fri 05 December 2025 | 50.70 (0.88%) | 50.05 | 50.05 - 51.78 | 0.3149 times | Thu 04 December 2025 | 50.26 (-1.95%) | 50.76 | 50.00 - 52.84 | 1.4049 times | Wed 03 December 2025 | 51.26 (-2.53%) | 52.98 | 50.93 - 53.13 | 0.7756 times | Tue 02 December 2025 | 52.59 (1.94%) | 52.50 | 51.05 - 52.90 | 2.081 times | Mon 01 December 2025 | 51.59 (-1.51%) | 52.91 | 51.05 - 52.95 | 1.3322 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 48.17 and 50.25
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.89 (0.67%) | 50.60 | 48.52 - 50.60 | 0.1559 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.5633 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.7835 times | Fri 28 November 2025 | 52.38 (-0.64%) | 53.50 | 50.00 - 55.00 | 1.5073 times | Fri 21 November 2025 | 52.72 (-1.18%) | 53.45 | 51.07 - 54.00 | 1.0257 times | Fri 14 November 2025 | 53.35 (1.35%) | 51.07 | 51.04 - 53.75 | 1.0607 times | Fri 07 November 2025 | 52.64 (-0.38%) | 52.84 | 50.26 - 53.75 | 0.9344 times | Fri 31 October 2025 | 52.84 (2.68%) | 50.26 | 49.25 - 54.89 | 1.5849 times | Thu 23 October 2025 | 51.46 (3.31%) | 50.80 | 49.00 - 51.63 | 0.6938 times | Fri 17 October 2025 | 49.81 (0.97%) | 49.33 | 47.65 - 51.99 | 1.6905 times | Fri 10 October 2025 | 49.33 (-3.61%) | 50.10 | 48.11 - 52.79 | 1.0766 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 46.9 and 51.51
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.89 (-4.75%) | 52.91 | 48.52 - 53.13 | 0.1841 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5548 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.6634 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.2855 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.0592 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.7903 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.2236 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.7921 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4332 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 1.0139 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 1.0939 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 29.1 and 57.95
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 51.013333333333 |
| Yearly Target 4 | 64.88 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.89 (-5.49%) | 53.64 | 37.15 - 66.00 | 0.8753 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.6214 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.7759 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.0877 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.8111 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.353 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4177 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0579 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.66 |
| 20 day DMA | 51.09 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.11 |
| 100 day DMA | 52.05 |
| 150 day DMA | 51.89 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.99 | 50.2 |
| 12 day EMA | 50.44 | 50.54 | 50.72 |
| 20 day EMA | 50.79 | 50.89 | 51.03 |
| 35 day EMA | 50.92 | 50.98 | 51.06 |
| 50 day EMA | 51.01 | 51.06 | 51.12 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.85 | 50.08 |
| 12 day SMA | 50.66 | 50.76 | 50.94 |
| 20 day SMA | 51.09 | 51.23 | 51.42 |
| 35 day SMA | 51.46 | 51.5 | 51.53 |
| 50 day SMA | 51.11 | 51.17 | 51.2 |
| 100 day SMA | 52.05 | 52.09 | 52.14 |
| 150 day SMA | 51.89 | 51.83 | 51.77 |
| 200 day SMA | 49.26 | 49.22 | 49.18 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 4.39 and PE is: 11.36
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
EPS is 5.25 and PE is: 9.5
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


