ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 48.17 and 50.25

Intraday Target 147.59
Intraday Target 248.74
Intraday Target 349.67
Intraday Target 450.82
Intraday Target 551.75

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Mon 15 December 2025 49.89 (0.67%) 50.60 48.52 - 50.60 1.1756 times
Fri 12 December 2025 49.56 (-1.73%) 50.84 49.20 - 50.84 1.0311 times
Thu 11 December 2025 50.43 (2.13%) 49.31 49.31 - 50.83 1.1042 times
Wed 10 December 2025 49.38 (-1.04%) 50.87 49.30 - 50.87 0.3501 times
Tue 09 December 2025 49.90 (-0.18%) 50.00 49.40 - 50.20 0.6525 times
Mon 08 December 2025 49.99 (-1.4%) 50.13 49.51 - 51.79 1.1102 times
Fri 05 December 2025 50.70 (0.88%) 50.05 50.05 - 51.78 0.3149 times
Thu 04 December 2025 50.26 (-1.95%) 50.76 50.00 - 52.84 1.4049 times
Wed 03 December 2025 51.26 (-2.53%) 52.98 50.93 - 53.13 0.7756 times
Tue 02 December 2025 52.59 (1.94%) 52.50 51.05 - 52.90 2.081 times
Mon 01 December 2025 51.59 (-1.51%) 52.91 51.05 - 52.95 1.3322 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 48.17 and 50.25

Weekly Target 147.59
Weekly Target 248.74
Weekly Target 349.67
Weekly Target 450.82
Weekly Target 551.75

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Mon 15 December 2025 49.89 (0.67%) 50.60 48.52 - 50.60 0.1559 times
Fri 12 December 2025 49.56 (-2.25%) 50.13 49.20 - 51.79 0.5633 times
Fri 05 December 2025 50.70 (-3.21%) 52.91 50.00 - 53.13 0.7835 times
Fri 28 November 2025 52.38 (-0.64%) 53.50 50.00 - 55.00 1.5073 times
Fri 21 November 2025 52.72 (-1.18%) 53.45 51.07 - 54.00 1.0257 times
Fri 14 November 2025 53.35 (1.35%) 51.07 51.04 - 53.75 1.0607 times
Fri 07 November 2025 52.64 (-0.38%) 52.84 50.26 - 53.75 0.9344 times
Fri 31 October 2025 52.84 (2.68%) 50.26 49.25 - 54.89 1.5849 times
Thu 23 October 2025 51.46 (3.31%) 50.80 49.00 - 51.63 0.6938 times
Fri 17 October 2025 49.81 (0.97%) 49.33 47.65 - 51.99 1.6905 times
Fri 10 October 2025 49.33 (-3.61%) 50.10 48.11 - 52.79 1.0766 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 46.9 and 51.51

Monthly Target 145.9
Monthly Target 247.9
Monthly Target 350.513333333333
Monthly Target 452.51
Monthly Target 555.12

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Mon 15 December 2025 49.89 (-4.75%) 52.91 48.52 - 53.13 0.1841 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 0.5548 times
Fri 31 October 2025 52.84 (-0.34%) 52.56 47.65 - 54.89 0.6634 times
Tue 30 September 2025 53.02 (4.93%) 50.90 47.50 - 61.95 2.2855 times
Fri 29 August 2025 50.53 (-13.07%) 58.30 45.99 - 58.30 1.0592 times
Thu 31 July 2025 58.13 (7.13%) 54.98 51.30 - 66.00 1.7903 times
Mon 30 June 2025 54.26 (13.02%) 49.44 49.25 - 57.17 1.2236 times
Fri 30 May 2025 48.01 (14.99%) 42.98 40.00 - 53.99 0.7921 times
Wed 30 April 2025 41.75 (6.75%) 39.45 39.15 - 44.99 0.4332 times
Fri 28 March 2025 39.11 (-5%) 41.80 38.99 - 43.00 1.0139 times
Fri 28 February 2025 41.17 (-17.56%) 49.09 37.15 - 49.50 1.0939 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 29.1 and 57.95

Yearly Target 122.16
Yearly Target 236.03
Yearly Target 351.013333333333
Yearly Target 464.88
Yearly Target 579.86

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Mon 15 December 2025 49.89 (-5.49%) 53.64 37.15 - 66.00 0.8753 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.6214 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.7759 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.0877 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 1.8111 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.353 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4177 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0579 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.

JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JoindreCapi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.66 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 49.83
12 day DMA 50.66
20 day DMA 51.09
35 day DMA 51.46
50 day DMA 51.11
100 day DMA 52.05
150 day DMA 51.89
200 day DMA 49.26

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9649.9950.2
12 day EMA50.4450.5450.72
20 day EMA50.7950.8951.03
35 day EMA50.9250.9851.06
50 day EMA51.0151.0651.12

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8349.8550.08
12 day SMA50.6650.7650.94
20 day SMA51.0951.2351.42
35 day SMA51.4651.551.53
50 day SMA51.1151.1751.2
100 day SMA52.0552.0952.14
150 day SMA51.8951.8351.77
200 day SMA49.2649.2249.18

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 4.39 and PE is: 11.36

Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)

Debt: 16.46 in crores

Market capitalization: 69.88

EPS is 5.25 and PE is: 9.5

Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)

Debt: 1.02 in crores

Market capitalization: 69.92

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top