Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 43.79 and 45.38
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 44.956666666667 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.55 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.04 (-1.9%) | 45.60 | 44.12 - 45.71 | 0.958 times | Wed 14 January 2026 | 45.91 (-0.89%) | 46.98 | 45.16 - 46.98 | 0.611 times | Tue 13 January 2026 | 46.32 (0.76%) | 45.32 | 45.32 - 46.98 | 0.6514 times | Mon 12 January 2026 | 45.97 (1.84%) | 46.44 | 45.30 - 46.69 | 0.5264 times | Fri 09 January 2026 | 45.14 (-0.38%) | 45.99 | 43.96 - 46.49 | 0.5694 times | Thu 08 January 2026 | 45.31 (-7.06%) | 49.23 | 43.61 - 49.23 | 4.2345 times | Wed 07 January 2026 | 48.75 (0.66%) | 48.96 | 47.90 - 49.49 | 0.8353 times | Tue 06 January 2026 | 48.43 (1.06%) | 47.62 | 47.62 - 48.95 | 0.2111 times | Mon 05 January 2026 | 47.92 (-2.16%) | 49.49 | 47.41 - 49.49 | 1.1772 times | Fri 02 January 2026 | 48.98 (2.38%) | 47.62 | 47.62 - 49.07 | 0.2257 times | Thu 01 January 2026 | 47.84 (-0.85%) | 48.49 | 47.36 - 49.37 | 1.568 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 43.15 and 46.01
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 0.7219 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 1.8468 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.6173 times | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.5136 times | Fri 19 December 2025 | 48.38 (-2.38%) | 50.60 | 47.50 - 50.86 | 1.0424 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.5995 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.8339 times | Fri 28 November 2025 | 52.38 (-0.64%) | 53.50 | 50.00 - 55.00 | 1.6042 times | Fri 21 November 2025 | 52.72 (-1.18%) | 53.45 | 51.07 - 54.00 | 1.0916 times | Fri 14 November 2025 | 53.35 (1.35%) | 51.07 | 51.04 - 53.75 | 1.1289 times | Fri 07 November 2025 | 52.64 (-0.38%) | 52.84 | 50.26 - 53.75 | 0.9944 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 41.39 and 47.27
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.04 (-6.65%) | 48.49 | 43.61 - 49.49 | 0.3679 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.3794 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5832 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.6974 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.4025 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.1134 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.8819 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.2862 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8326 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4554 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 1.0658 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 41.39 and 47.27
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 48.48 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.04 (-6.65%) | 48.49 | 43.61 - 49.49 | 0.0278 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9942 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.8156 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9886 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.218 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.028 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3953 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4678 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0648 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.58 |
| 35 day DMA | 48.89 |
| 50 day DMA | 49.87 |
| 100 day DMA | 50.53 |
| 150 day DMA | 51.72 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.23 | 46.39 |
| 12 day EMA | 46.72 | 47.02 | 47.22 |
| 20 day EMA | 47.47 | 47.73 | 47.92 |
| 35 day EMA | 48.57 | 48.78 | 48.95 |
| 50 day EMA | 49.61 | 49.8 | 49.96 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.73 | 46.3 |
| 12 day SMA | 46.99 | 47.25 | 47.48 |
| 20 day SMA | 47.58 | 47.85 | 48.06 |
| 35 day SMA | 48.89 | 49.08 | 49.21 |
| 50 day SMA | 49.87 | 49.99 | 50.11 |
| 100 day SMA | 50.53 | 50.58 | 50.62 |
| 150 day SMA | 51.72 | 51.79 | 51.84 |
| 200 day SMA | 50.04 | 50.02 | 49.99 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 4.39 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
EPS is 5.25 and PE is: 8.58
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
