ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 42.16 and 43.85

Intraday Target 140.75
Intraday Target 241.87
Intraday Target 342.436666666667
Intraday Target 443.56
Intraday Target 544.13

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Tue 07 April 2026 43.00 (3.39%) 42.00 41.31 - 43.00 1.6229 times
Mon 06 April 2026 41.59 (-0.43%) 41.79 40.35 - 41.80 0.7624 times
Thu 02 April 2026 41.77 (0%) 41.35 41.35 - 41.77 0.0215 times
Wed 01 April 2026 41.77 (3.29%) 41.14 40.01 - 41.77 1.1017 times
Mon 30 March 2026 40.44 (0.1%) 40.40 39.50 - 41.70 0.2928 times
Fri 27 March 2026 40.40 (-2.95%) 42.04 40.14 - 42.04 2.6673 times
Wed 25 March 2026 41.63 (1.07%) 41.68 40.37 - 41.68 0.6715 times
Tue 24 March 2026 41.19 (-1.22%) 41.75 40.16 - 42.45 1.3637 times
Mon 23 March 2026 41.70 (0.31%) 41.70 40.70 - 41.75 0.5233 times
Fri 20 March 2026 41.57 (2.24%) 41.75 40.30 - 41.80 0.9729 times
Thu 19 March 2026 40.66 (-2.07%) 40.20 40.05 - 41.75 0.8404 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 41.68 and 44.33

Weekly Target 139.47
Weekly Target 241.23
Weekly Target 342.116666666667
Weekly Target 443.88
Weekly Target 544.77

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Tue 07 April 2026 43.00 (2.94%) 41.79 40.35 - 43.00 0.3318 times
Thu 02 April 2026 41.77 (3.39%) 40.40 39.50 - 41.77 0.197 times
Fri 27 March 2026 40.40 (-2.81%) 41.70 40.14 - 42.45 0.727 times
Fri 20 March 2026 41.57 (-1.63%) 42.44 40.05 - 42.44 2.372 times
Fri 13 March 2026 42.26 (-1.15%) 42.09 40.35 - 43.00 2.5233 times
Fri 06 March 2026 42.75 (-0.79%) 43.10 40.79 - 43.20 0.464 times
Fri 27 February 2026 43.09 (0.72%) 43.74 40.50 - 43.74 0.5985 times
Fri 20 February 2026 42.78 (-4.4%) 44.04 41.40 - 44.30 1.3326 times
Fri 13 February 2026 44.75 (0.81%) 44.39 43.01 - 48.72 0.5955 times
Fri 06 February 2026 44.39 (5.19%) 42.41 41.02 - 44.40 0.8584 times
Fri 30 January 2026 42.20 (2.53%) 41.00 40.14 - 43.09 0.4745 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 41.51 and 44.5

Monthly Target 139.01
Monthly Target 241.01
Monthly Target 342.003333333333
Monthly Target 444
Monthly Target 544.99

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Tue 07 April 2026 43.00 (6.33%) 41.14 40.01 - 43.00 0.0434 times
Mon 30 March 2026 40.44 (-6.15%) 43.10 39.50 - 43.20 0.5444 times
Fri 27 February 2026 43.09 (2.11%) 42.41 40.50 - 48.72 0.3008 times
Fri 30 January 2026 42.20 (-12.54%) 48.49 40.14 - 49.49 0.6107 times
Wed 31 December 2025 48.25 (-7.88%) 52.91 47.00 - 53.13 0.457 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 0.7024 times
Fri 31 October 2025 52.84 (-0.34%) 52.56 47.65 - 54.89 0.8399 times
Tue 30 September 2025 53.02 (4.93%) 50.90 47.50 - 61.95 2.8936 times
Fri 29 August 2025 50.53 (-13.07%) 58.30 45.99 - 58.30 1.3411 times
Thu 31 July 2025 58.13 (7.13%) 54.98 51.30 - 66.00 2.2667 times
Mon 30 June 2025 54.26 (13.02%) 49.44 49.25 - 57.17 1.5492 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 36.26 and 46.25

Yearly Target 134.01
Yearly Target 238.5
Yearly Target 343.996666666667
Yearly Target 448.49
Yearly Target 553.99

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Tue 07 April 2026 43.00 (-10.88%) 48.49 39.50 - 49.49 0.0933 times
Wed 31 December 2025 48.25 (-8.6%) 53.64 37.15 - 66.00 0.9869 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.8023 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.9741 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.2091 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 2.0132 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3924 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4643 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0644 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Joindre Capi 531861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.91

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JoindreCapi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JoindreCapi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.44 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 41.71
12 day DMA 41.44
20 day DMA 41.64
35 day DMA 42.22
50 day DMA 42.45
100 day DMA 45.94
150 day DMA 47.75
200 day DMA 49.26

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9741.4541.38
12 day EMA41.6941.4541.42
20 day EMA41.7741.6441.65
35 day EMA42.1342.0842.11
50 day EMA42.5942.5742.61

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7141.1941.2
12 day SMA41.4441.2641.21
20 day SMA41.6441.6441.66
35 day SMA42.2242.2742.34
50 day SMA42.4542.4642.51
100 day SMA45.9446.0246.13
150 day SMA47.7547.7847.84
200 day SMA49.2649.3249.38

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 5.64 and PE is: 7.62

Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)

Debt: 16.46 in crores

Market capitalization: 55.90

EPS is 4.39 and PE is: 9.79

Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)

Debt: 16.46 in crores

Market capitalization: 69.88

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top