ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 43.53 and 46.06

Intraday Target 142.71
Intraday Target 244.35
Intraday Target 345.24
Intraday Target 446.88
Intraday Target 547.77

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Thu 12 February 2026 45.99 (2.79%) 46.13 43.60 - 46.13 0.8276 times
Wed 11 February 2026 44.74 (1.02%) 44.00 43.70 - 48.72 1.6212 times
Tue 10 February 2026 44.29 (0.5%) 44.39 43.30 - 44.40 0.2811 times
Mon 09 February 2026 44.07 (-0.72%) 44.39 43.01 - 44.90 1.1674 times
Fri 06 February 2026 44.39 (0.54%) 43.27 43.15 - 44.40 0.3582 times
Thu 05 February 2026 44.15 (1.26%) 44.00 42.75 - 44.34 0.446 times
Wed 04 February 2026 43.60 (2.13%) 42.95 42.90 - 43.75 0.4219 times
Tue 03 February 2026 42.69 (3.34%) 43.00 42.11 - 43.61 1.0513 times
Mon 02 February 2026 41.31 (-1.92%) 42.94 41.20 - 42.94 0.6393 times
Sun 01 February 2026 42.12 (-0.19%) 42.41 41.02 - 43.10 3.1858 times
Fri 30 January 2026 42.20 (-1.63%) 41.00 41.00 - 42.74 0.1933 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 44.5 and 50.21

Weekly Target 140.2
Weekly Target 243.09
Weekly Target 345.906666666667
Weekly Target 448.8
Weekly Target 551.62

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Thu 12 February 2026 45.99 (3.6%) 44.39 43.01 - 48.72 0.4548 times
Fri 06 February 2026 44.39 (5.19%) 42.41 41.02 - 44.40 0.7121 times
Fri 30 January 2026 42.20 (2.53%) 41.00 40.14 - 43.09 0.3936 times
Fri 23 January 2026 41.16 (-8.61%) 45.26 40.20 - 45.95 1.1707 times
Fri 16 January 2026 45.04 (-0.22%) 46.44 44.12 - 46.98 0.9823 times
Fri 09 January 2026 45.14 (-7.84%) 49.49 43.61 - 49.49 2.5132 times
Fri 02 January 2026 48.98 (1.89%) 48.68 47.12 - 49.37 0.8401 times
Fri 26 December 2025 48.07 (-0.64%) 48.05 47.00 - 49.39 0.6989 times
Fri 19 December 2025 48.38 (-2.38%) 50.60 47.50 - 50.86 1.4186 times
Fri 12 December 2025 49.56 (-2.25%) 50.13 49.20 - 51.79 0.8159 times
Fri 05 December 2025 50.70 (-3.21%) 52.91 50.00 - 53.13 1.1347 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 43.51 and 51.21

Monthly Target 137.54
Monthly Target 241.77
Monthly Target 345.243333333333
Monthly Target 449.47
Monthly Target 552.94

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Thu 12 February 2026 45.99 (8.98%) 42.41 41.02 - 48.72 0.106 times
Fri 30 January 2026 42.20 (-12.54%) 48.49 40.14 - 49.49 0.518 times
Wed 31 December 2025 48.25 (-7.88%) 52.91 47.00 - 53.13 0.3877 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 0.5959 times
Fri 31 October 2025 52.84 (-0.34%) 52.56 47.65 - 54.89 0.7125 times
Tue 30 September 2025 53.02 (4.93%) 50.90 47.50 - 61.95 2.4546 times
Fri 29 August 2025 50.53 (-13.07%) 58.30 45.99 - 58.30 1.1376 times
Thu 31 July 2025 58.13 (7.13%) 54.98 51.30 - 66.00 1.9228 times
Mon 30 June 2025 54.26 (13.02%) 49.44 49.25 - 57.17 1.3142 times
Fri 30 May 2025 48.01 (14.99%) 42.98 40.00 - 53.99 0.8507 times
Wed 30 April 2025 41.75 (6.75%) 39.45 39.15 - 44.99 0.4653 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 38.39 and 47.74

Yearly Target 135.86
Yearly Target 240.92
Yearly Target 345.206666666667
Yearly Target 450.27
Yearly Target 554.56

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Thu 12 February 2026 45.99 (-4.68%) 48.49 40.14 - 49.49 0.046 times
Wed 31 December 2025 48.25 (-8.6%) 53.64 37.15 - 66.00 0.9921 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.8119 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.9845 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.2156 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 2.0239 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3945 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4668 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0647 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JoindreCapi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JoindreCapi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 44.7
12 day DMA 43.54
20 day DMA 43.47
35 day DMA 45.18
50 day DMA 46.56
100 day DMA 49.04
150 day DMA 50.43
200 day DMA 50.2

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA44.844.243.93
12 day EMA44.1543.8143.64
20 day EMA44.344.1244.06
35 day EMA45.3645.3245.35
50 day EMA46.8146.8446.93

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA44.744.3344.1
12 day SMA43.5443.2943
20 day SMA43.4743.4643.54
35 day SMA45.1845.2645.37
50 day SMA46.5646.6946.83
100 day SMA49.0449.1349.23
150 day SMA50.4350.4750.53
200 day SMA50.250.1950.18

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 4.39 and PE is: 10.48

Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)

Debt: 16.46 in crores

Market capitalization: 69.88

EPS is 5.25 and PE is: 8.76

Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)

Debt: 1.02 in crores

Market capitalization: 69.92

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top