Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 47.32 and 49.31
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.706666666667 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.7 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.13 (2.82%) | 47.80 | 46.50 - 48.49 | 1.5257 times | Thu 21 May 2026 | 46.81 (0.28%) | 46.21 | 46.21 - 47.88 | 0.252 times | Wed 20 May 2026 | 46.68 (-2.32%) | 47.50 | 46.61 - 48.39 | 0.4371 times | Tue 19 May 2026 | 47.79 (1.68%) | 47.50 | 46.17 - 48.89 | 0.0853 times | Mon 18 May 2026 | 47.00 (-0.47%) | 46.55 | 46.15 - 47.10 | 0.5251 times | Fri 15 May 2026 | 47.22 (-1.6%) | 48.49 | 46.26 - 48.49 | 1.2691 times | Thu 14 May 2026 | 47.99 (4.51%) | 45.70 | 45.70 - 48.95 | 1.9767 times | Wed 13 May 2026 | 45.92 (-0.2%) | 46.00 | 45.56 - 46.99 | 0.3684 times | Tue 12 May 2026 | 46.01 (-1.77%) | 46.01 | 45.52 - 47.37 | 3.2425 times | Mon 11 May 2026 | 46.84 (-0.57%) | 47.99 | 46.42 - 47.99 | 0.3181 times | Fri 08 May 2026 | 47.11 (-1.79%) | 48.16 | 46.71 - 48.75 | 1.9728 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 47.14 and 49.88
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.13 (1.93%) | 46.55 | 46.15 - 48.89 | 0.3392 times | Fri 15 May 2026 | 47.22 (0.23%) | 47.99 | 45.52 - 48.95 | 0.8615 times | Fri 08 May 2026 | 47.11 (-0.86%) | 48.99 | 46.71 - 48.99 | 1.3217 times | Thu 30 April 2026 | 47.52 (0.42%) | 47.27 | 47.00 - 50.90 | 0.902 times | Fri 24 April 2026 | 47.32 (-1.23%) | 47.02 | 46.64 - 48.95 | 1.1602 times | Fri 17 April 2026 | 47.91 (0.78%) | 47.89 | 45.80 - 48.00 | 0.7292 times | Fri 10 April 2026 | 47.54 (13.81%) | 41.79 | 40.35 - 48.85 | 2.0578 times | Thu 02 April 2026 | 41.77 (3.39%) | 40.40 | 39.50 - 41.77 | 0.1571 times | Fri 27 March 2026 | 40.40 (-2.81%) | 41.70 | 40.14 - 42.45 | 0.5797 times | Fri 20 March 2026 | 41.57 (-1.63%) | 42.44 | 40.05 - 42.44 | 1.8915 times | Fri 13 March 2026 | 42.26 (-1.15%) | 42.09 | 40.35 - 43.00 | 2.0122 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 45.09 and 48.56
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.13 (1.28%) | 48.99 | 45.52 - 48.99 | 0.3297 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 0.6501 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.6386 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.3528 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.7163 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.5361 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.8239 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.9852 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 3.3942 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.5731 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.6588 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 38.12 and 49.52
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 46.176666666667 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 57.58 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.13 (-0.25%) | 48.49 | 39.50 - 50.90 | 0.1417 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9815 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.7925 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9633 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.2026 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.0022 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3903 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4618 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.064 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Joindre Capi 531861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.09
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JoindreCapi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.87 |
| 50 day DMA | 45.24 |
| 100 day DMA | 44.85 |
| 150 day DMA | 46.87 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47 | 47.1 |
| 12 day EMA | 47.26 | 47.1 | 47.15 |
| 20 day EMA | 47.09 | 46.98 | 47 |
| 35 day EMA | 46.17 | 46.05 | 46 |
| 50 day EMA | 45.25 | 45.13 | 45.06 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.1 | 47.34 |
| 12 day SMA | 47.12 | 47.07 | 47.13 |
| 20 day SMA | 47.43 | 47.42 | 47.45 |
| 35 day SMA | 46.87 | 46.65 | 46.46 |
| 50 day SMA | 45.24 | 45.14 | 45.06 |
| 100 day SMA | 44.85 | 44.86 | 44.88 |
| 150 day SMA | 46.87 | 46.89 | 46.91 |
| 200 day SMA | 48.17 | 48.22 | 48.3 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 5.64 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)
Debt: 16.46 in crores
Market capitalization: 55.90
EPS is 4.39 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
