ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 42.18 and 44.14

Intraday Target 141.8
Intraday Target 242.56
Intraday Target 343.76
Intraday Target 444.52
Intraday Target 545.72

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Wed 21 January 2026 43.32 (-2.39%) 43.51 43.00 - 44.96 0.7153 times
Tue 20 January 2026 44.38 (-2.99%) 45.67 44.35 - 45.67 0.4045 times
Mon 19 January 2026 45.75 (1.58%) 45.26 44.85 - 45.95 0.3077 times
Fri 16 January 2026 45.04 (-1.9%) 45.60 44.12 - 45.71 0.9793 times
Wed 14 January 2026 45.91 (-0.89%) 46.98 45.16 - 46.98 0.6246 times
Tue 13 January 2026 46.32 (0.76%) 45.32 45.32 - 46.98 0.6659 times
Mon 12 January 2026 45.97 (1.84%) 46.44 45.30 - 46.69 0.5382 times
Fri 09 January 2026 45.14 (-0.38%) 45.99 43.96 - 46.49 0.5821 times
Thu 08 January 2026 45.31 (-7.06%) 49.23 43.61 - 49.23 4.3287 times
Wed 07 January 2026 48.75 (0.66%) 48.96 47.90 - 49.49 0.8539 times
Tue 06 January 2026 48.43 (1.06%) 47.62 47.62 - 48.95 0.2158 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 41.69 and 44.64

Weekly Target 141.14
Weekly Target 242.23
Weekly Target 344.09
Weekly Target 445.18
Weekly Target 547.04

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Wed 21 January 2026 43.32 (-3.82%) 45.26 43.00 - 45.95 0.3972 times
Fri 16 January 2026 45.04 (-0.22%) 46.44 44.12 - 46.98 0.7814 times
Fri 09 January 2026 45.14 (-7.84%) 49.49 43.61 - 49.49 1.9991 times
Fri 02 January 2026 48.98 (1.89%) 48.68 47.12 - 49.37 0.6682 times
Fri 26 December 2025 48.07 (-0.64%) 48.05 47.00 - 49.39 0.5559 times
Fri 19 December 2025 48.38 (-2.38%) 50.60 47.50 - 50.86 1.1284 times
Fri 12 December 2025 49.56 (-2.25%) 50.13 49.20 - 51.79 0.649 times
Fri 05 December 2025 50.70 (-3.21%) 52.91 50.00 - 53.13 0.9026 times
Fri 28 November 2025 52.38 (-0.64%) 53.50 50.00 - 55.00 1.7365 times
Fri 21 November 2025 52.72 (-1.18%) 53.45 51.07 - 54.00 1.1816 times
Fri 14 November 2025 53.35 (1.35%) 51.07 51.04 - 53.75 1.222 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 39.92 and 46.41

Monthly Target 138.78
Monthly Target 241.05
Monthly Target 345.27
Monthly Target 447.54
Monthly Target 551.76

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Wed 21 January 2026 43.32 (-10.22%) 48.49 43.00 - 49.49 0.4105 times
Wed 31 December 2025 48.25 (-7.88%) 52.91 47.00 - 53.13 0.3778 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 0.5806 times
Fri 31 October 2025 52.84 (-0.34%) 52.56 47.65 - 54.89 0.6943 times
Tue 30 September 2025 53.02 (4.93%) 50.90 47.50 - 61.95 2.3919 times
Fri 29 August 2025 50.53 (-13.07%) 58.30 45.99 - 58.30 1.1085 times
Thu 31 July 2025 58.13 (7.13%) 54.98 51.30 - 66.00 1.8736 times
Mon 30 June 2025 54.26 (13.02%) 49.44 49.25 - 57.17 1.2805 times
Fri 30 May 2025 48.01 (14.99%) 42.98 40.00 - 53.99 0.8289 times
Wed 30 April 2025 41.75 (6.75%) 39.45 39.15 - 44.99 0.4534 times
Fri 28 March 2025 39.11 (-5%) 41.80 38.99 - 43.00 1.0611 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 39.92 and 46.41

Yearly Target 138.78
Yearly Target 241.05
Yearly Target 345.27
Yearly Target 447.54
Yearly Target 551.76

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Wed 21 January 2026 43.32 (-10.22%) 48.49 43.00 - 49.49 0.0311 times
Wed 31 December 2025 48.25 (-8.6%) 53.64 37.15 - 66.00 0.9938 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.8149 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.9878 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.2176 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 2.0273 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3952 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4676 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0648 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joindre Capi 531861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.

JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JoindreCapi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.54 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 44.88
12 day DMA 46.02
20 day DMA 46.96
35 day DMA 48.27
50 day DMA 49.42
100 day DMA 50.39
150 day DMA 51.54
200 day DMA 50.1

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6645.3345.8
12 day EMA45.7846.2346.57
20 day EMA46.6947.0447.32
35 day EMA47.9748.2448.47
50 day EMA49.1649.449.6

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8845.4845.8
12 day SMA46.0246.4946.78
20 day SMA46.9647.2347.43
35 day SMA48.2748.5148.74
50 day SMA49.4249.5949.75
100 day SMA50.3950.4450.5
150 day SMA51.5451.651.67
200 day SMA50.150.0850.07

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 4.39 and PE is: 9.87

Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)

Debt: 16.46 in crores

Market capitalization: 69.88

EPS is 5.25 and PE is: 8.25

Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)

Debt: 1.02 in crores

Market capitalization: 69.92

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top