Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 49.19 and 50.68
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.46 |
| Intraday Target 4 | 50.41 |
| Intraday Target 5 | 50.95 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (1.82%) | 49.50 | 48.51 - 50.00 | 1.0578 times | Thu 03 September 2026 | 48.98 (0.04%) | 49.48 | 48.50 - 49.48 | 0.7475 times | Wed 02 September 2026 | 48.96 (0.2%) | 48.55 | 48.00 - 49.00 | 0.8566 times | Tue 01 September 2026 | 48.86 (-0.45%) | 49.25 | 48.21 - 49.80 | 0.56 times | Mon 31 August 2026 | 49.08 (-0.37%) | 49.27 | 48.27 - 50.39 | 0.3208 times | Fri 28 August 2026 | 49.26 (0.55%) | 49.00 | 48.25 - 50.90 | 4.0199 times | Thu 27 August 2026 | 48.99 (-0.12%) | 49.00 | 48.51 - 49.80 | 0.5747 times | Wed 26 August 2026 | 49.05 (-0.59%) | 49.34 | 49.00 - 49.84 | 0.1501 times | Tue 25 August 2026 | 49.34 (-0.5%) | 49.85 | 48.06 - 49.85 | 1.278 times | Mon 24 August 2026 | 49.59 (-1.18%) | 50.18 | 48.45 - 50.18 | 0.4346 times | Fri 21 August 2026 | 50.18 (0.82%) | 50.00 | 48.62 - 51.59 | 2.3942 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 48.94 and 51.33
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (1.24%) | 49.27 | 48.00 - 50.39 | 0.2745 times | Fri 28 August 2026 | 49.26 (-1.83%) | 50.18 | 48.06 - 50.90 | 0.5004 times | Fri 21 August 2026 | 50.18 (0.99%) | 50.07 | 48.51 - 51.59 | 0.3915 times | Fri 14 August 2026 | 49.69 (1.51%) | 48.95 | 48.23 - 50.90 | 0.361 times | Fri 07 August 2026 | 48.95 (-2.7%) | 50.65 | 48.18 - 50.84 | 0.4192 times | Fri 31 July 2026 | 50.31 (3.67%) | 49.59 | 48.21 - 52.00 | 0.5597 times | Fri 24 July 2026 | 48.53 (-10.76%) | 54.00 | 48.08 - 56.10 | 3.4126 times | Fri 17 July 2026 | 54.38 (1.72%) | 53.45 | 53.45 - 55.70 | 2.0963 times | Fri 10 July 2026 | 53.46 (11.65%) | 47.60 | 47.60 - 55.45 | 1.6853 times | Fri 03 July 2026 | 47.88 (-1.87%) | 50.00 | 47.30 - 50.00 | 0.2993 times | Thu 25 June 2026 | 48.79 (-1.23%) | 49.50 | 48.60 - 50.99 | 0.1957 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 48.94 and 50.94
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (1.61%) | 49.25 | 48.00 - 50.00 | 0.0988 times | Mon 31 August 2026 | 49.08 (-2.44%) | 50.65 | 48.06 - 51.59 | 0.6717 times | Fri 31 July 2026 | 50.31 (5.32%) | 47.78 | 47.30 - 56.10 | 3.1083 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.9248 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.6907 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 1.0122 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.9943 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.5493 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.1153 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.8346 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 1.2828 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 44.69 and 61.29
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 48.49 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 65.09 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.87 (3.36%) | 48.49 | 39.50 - 56.10 | 0.3047 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9635 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.7595 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9272 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.1804 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.9654 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3831 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4533 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0628 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.02 |
| 50 day DMA | 50.46 |
| 100 day DMA | 49.4 |
| 150 day DMA | 47.2 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.03 | 49.05 |
| 12 day EMA | 49.32 | 49.22 | 49.26 |
| 20 day EMA | 49.47 | 49.43 | 49.48 |
| 35 day EMA | 49.85 | 49.85 | 49.9 |
| 50 day EMA | 50.24 | 50.26 | 50.31 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.03 | 49.03 |
| 12 day SMA | 49.33 | 49.29 | 49.37 |
| 20 day SMA | 49.44 | 49.39 | 49.39 |
| 35 day SMA | 50.02 | 50.15 | 50.31 |
| 50 day SMA | 50.46 | 50.44 | 50.46 |
| 100 day SMA | 49.4 | 49.38 | 49.37 |
| 150 day SMA | 47.2 | 47.15 | 47.09 |
| 200 day SMA | 47.6 | 47.61 | 47.63 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 10.11 and PE is: 4.93
Last quarter profit: (March 2026 quarter) 8.28 crores (-20.48%)
Debt: 0.49 in crores
Market capitalization: 67.51
EPS is 5.64 and PE is: 8.84
Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)
Debt: 16.46 in crores
Market capitalization: 55.90
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
