TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 19.41 and 21.7
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.87 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 22.16 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.32 (7.51%) | 18.50 | 18.50 - 20.79 | 3.8674 times | Tue 28 July 2026 | 18.90 (1.89%) | 17.41 | 17.41 - 19.48 | 0.0084 times | Mon 27 July 2026 | 18.55 (-0.59%) | 18.55 | 18.55 - 18.55 | 0.1682 times | Fri 24 July 2026 | 18.66 (4.25%) | 17.15 | 17.15 - 18.90 | 0.4264 times | Thu 23 July 2026 | 17.90 (-7.78%) | 19.00 | 17.73 - 19.41 | 2.1524 times | Wed 22 July 2026 | 19.41 (3.19%) | 19.00 | 17.51 - 19.55 | 0.7923 times | Tue 21 July 2026 | 18.81 (0.75%) | 18.50 | 18.00 - 19.44 | 0.5972 times | Fri 17 July 2026 | 18.67 (0.76%) | 17.40 | 17.40 - 19.40 | 0.1716 times | Thu 16 July 2026 | 18.53 (-0.22%) | 18.48 | 17.50 - 19.50 | 1.0018 times | Wed 15 July 2026 | 18.57 (-0.32%) | 18.63 | 17.53 - 18.63 | 0.8142 times | Tue 14 July 2026 | 18.63 (0%) | 18.57 | 18.00 - 18.63 | 0.455 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.87 and 22.25
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.32 (8.9%) | 18.55 | 17.41 - 20.79 | 1.1915 times | Fri 24 July 2026 | 18.66 (-0.05%) | 18.50 | 17.15 - 19.55 | 1.1692 times | Fri 17 July 2026 | 18.67 (0.32%) | 18.95 | 17.31 - 19.60 | 0.7858 times | Fri 10 July 2026 | 18.61 (-6.95%) | 19.71 | 18.10 - 21.32 | 2.7388 times | Fri 03 July 2026 | 20.00 (-0.5%) | 20.10 | 18.29 - 20.20 | 1.1518 times | Thu 25 June 2026 | 20.10 (-2.76%) | 19.13 | 19.09 - 20.65 | 0.1546 times | Thu 18 June 2026 | 20.67 (3.35%) | 18.51 | 18.51 - 20.85 | 0.5159 times | Fri 12 June 2026 | 20.00 (-2.82%) | 19.09 | 19.03 - 20.28 | 0.5806 times | Fri 05 June 2026 | 20.58 (2.95%) | 19.90 | 19.90 - 20.83 | 0.2684 times | Fri 29 May 2026 | 19.99 (7.18%) | 18.48 | 18.48 - 20.10 | 1.4435 times | Fri 22 May 2026 | 18.65 (-4.16%) | 18.51 | 18.45 - 20.75 | 0.227 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.74 and 22.91
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.32 (1.6%) | 20.00 | 17.15 - 21.32 | 0.8894 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.241 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.5661 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.4881 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.6845 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3307 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.9407 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.2655 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.1698 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.4242 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.4826 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 11.87 and 25.6
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 22.783333333333 |
| Yearly Target 4 | 28.42 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.32 (-22.06%) | 26.00 | 17.15 - 30.88 | 0.3369 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1066 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2397 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.294 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7224 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1107 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0028 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.5832 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6038 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.31
Tomorrow's movement Prediction of Tokyo Financ 531644 looks bullish. It has broken an important Moving average of 19.15 with high volumes
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.12 |
| 150 day DMA | 21.32 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.7 | 18.6 |
| 12 day EMA | 19.04 | 18.81 | 18.79 |
| 20 day EMA | 19.15 | 19.03 | 19.04 |
| 35 day EMA | 19.3 | 19.24 | 19.26 |
| 50 day EMA | 19.55 | 19.52 | 19.55 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.68 | 18.67 |
| 12 day SMA | 18.8 | 18.66 | 18.61 |
| 20 day SMA | 19.08 | 19.06 | 19.12 |
| 35 day SMA | 19.53 | 19.53 | 19.56 |
| 50 day SMA | 19.56 | 19.54 | 19.57 |
| 100 day SMA | 20.12 | 20.14 | 20.17 |
| 150 day SMA | 21.32 | 21.35 | 21.38 |
| 200 day SMA | 22.22 | 22.24 | 22.27 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 28.22
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 30.79
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


