TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 21.01 and 23.07
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 21.56 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 23.62 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.40 (3.83%) | 20.61 | 20.61 - 22.67 | 5.9692 times | Thu 16 April 2026 | 20.61 (4.51%) | 19.52 | 18.05 - 21.69 | 0.1658 times | Wed 15 April 2026 | 19.72 (-4.18%) | 20.68 | 19.52 - 20.70 | 0.0663 times | Mon 13 April 2026 | 20.58 (-0.68%) | 20.74 | 19.00 - 20.74 | 0.2321 times | Fri 10 April 2026 | 20.72 (-0.1%) | 20.68 | 20.59 - 20.74 | 0.2282 times | Wed 08 April 2026 | 20.74 (4.75%) | 19.71 | 19.20 - 20.88 | 0.2321 times | Tue 07 April 2026 | 19.80 (0.97%) | 18.80 | 18.80 - 21.50 | 0.7046 times | Mon 06 April 2026 | 19.61 (-8.79%) | 21.07 | 19.60 - 21.49 | 0.017 times | Thu 02 April 2026 | 21.50 (7.29%) | 19.00 | 19.00 - 21.98 | 0.0467 times | Wed 01 April 2026 | 20.04 (2.24%) | 18.00 | 17.61 - 21.69 | 2.338 times | Mon 30 March 2026 | 19.60 (5.66%) | 21.39 | 17.15 - 21.39 | 0.0257 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 19.73 and 24.35
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.40 (3.28%) | 20.74 | 18.05 - 22.67 | 2.9065 times | Fri 10 April 2026 | 20.72 (-3.63%) | 21.07 | 18.80 - 21.50 | 0.534 times | Thu 02 April 2026 | 21.50 (15.9%) | 21.39 | 17.15 - 21.98 | 1.089 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 1.3939 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1476 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.4274 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 1.141 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.354 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.747 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.2596 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.6307 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.51 and 24.57
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.40 (9.18%) | 18.00 | 17.61 - 22.67 | 0.6452 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.5886 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2844 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.8088 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.0882 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.8657 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.2246 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.2748 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4836 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.7363 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 1.007 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 12.41 and 26.14
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.40 (-17.91%) | 26.00 | 17.15 - 30.88 | 0.1806 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1265 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2801 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2993 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7535 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1127 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0209 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.6118 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6147 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.11
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.99 |
| 100 day DMA | 22.72 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.34 | 20.21 |
| 12 day EMA | 20.47 | 20.3 | 20.24 |
| 20 day EMA | 20.46 | 20.36 | 20.33 |
| 35 day EMA | 20.72 | 20.68 | 20.68 |
| 50 day EMA | 21.03 | 21.02 | 21.04 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.47 | 20.31 |
| 12 day SMA | 20.24 | 20.15 | 20.06 |
| 20 day SMA | 20.34 | 20.18 | 20.19 |
| 35 day SMA | 20.52 | 20.53 | 20.57 |
| 50 day SMA | 20.99 | 20.98 | 20.99 |
| 100 day SMA | 22.72 | 22.76 | 22.79 |
| 150 day SMA | 23.54 | 23.56 | 23.6 |
| 200 day SMA | 24.33 | 24.37 | 24.4 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 29.72
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 32.42
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


