ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 21.01 and 23.07

Intraday Target 119.5
Intraday Target 220.45
Intraday Target 321.56
Intraday Target 422.51
Intraday Target 523.62

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 17 April 2026 21.40 (3.83%) 20.61 20.61 - 22.67 5.9692 times
Thu 16 April 2026 20.61 (4.51%) 19.52 18.05 - 21.69 0.1658 times
Wed 15 April 2026 19.72 (-4.18%) 20.68 19.52 - 20.70 0.0663 times
Mon 13 April 2026 20.58 (-0.68%) 20.74 19.00 - 20.74 0.2321 times
Fri 10 April 2026 20.72 (-0.1%) 20.68 20.59 - 20.74 0.2282 times
Wed 08 April 2026 20.74 (4.75%) 19.71 19.20 - 20.88 0.2321 times
Tue 07 April 2026 19.80 (0.97%) 18.80 18.80 - 21.50 0.7046 times
Mon 06 April 2026 19.61 (-8.79%) 21.07 19.60 - 21.49 0.017 times
Thu 02 April 2026 21.50 (7.29%) 19.00 19.00 - 21.98 0.0467 times
Wed 01 April 2026 20.04 (2.24%) 18.00 17.61 - 21.69 2.338 times
Mon 30 March 2026 19.60 (5.66%) 21.39 17.15 - 21.39 0.0257 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 19.73 and 24.35

Weekly Target 116.09
Weekly Target 218.74
Weekly Target 320.706666666667
Weekly Target 423.36
Weekly Target 525.33

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 17 April 2026 21.40 (3.28%) 20.74 18.05 - 22.67 2.9065 times
Fri 10 April 2026 20.72 (-3.63%) 21.07 18.80 - 21.50 0.534 times
Thu 02 April 2026 21.50 (15.9%) 21.39 17.15 - 21.98 1.089 times
Fri 27 March 2026 18.55 (-6.08%) 19.75 18.05 - 22.00 1.3939 times
Fri 20 March 2026 19.75 (8.64%) 18.85 17.62 - 22.50 0.1476 times
Fri 13 March 2026 18.18 (-13.92%) 19.05 17.98 - 22.88 1.4274 times
Fri 06 March 2026 21.12 (1.05%) 17.15 17.15 - 24.15 1.141 times
Fri 27 February 2026 20.90 (-2.7%) 20.80 18.02 - 22.88 0.354 times
Fri 20 February 2026 21.48 (-9.18%) 23.64 20.00 - 25.48 0.747 times
Fri 13 February 2026 23.65 (1.42%) 22.98 20.68 - 23.80 0.2596 times
Fri 06 February 2026 23.32 (15.33%) 20.26 20.10 - 24.00 0.6307 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 19.51 and 24.57

Monthly Target 115.5
Monthly Target 218.45
Monthly Target 320.56
Monthly Target 423.51
Monthly Target 525.62

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 17 April 2026 21.40 (9.18%) 18.00 17.61 - 22.67 0.6452 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.5886 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.2844 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.8088 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.0882 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.8657 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.2246 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.2748 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.4836 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.7363 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 1.007 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 12.41 and 26.14

Yearly Target 19.41
Yearly Target 215.41
Yearly Target 323.143333333333
Yearly Target 429.14
Yearly Target 536.87

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 17 April 2026 21.40 (-17.91%) 26.00 17.15 - 30.88 0.1806 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1265 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2801 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2993 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7535 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1127 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0209 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.6118 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6147 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.11

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.24
20 day DMA 20.34
35 day DMA 20.52
50 day DMA 20.99
100 day DMA 22.72
150 day DMA 23.54
200 day DMA 24.33

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.3420.21
12 day EMA20.4720.320.24
20 day EMA20.4620.3620.33
35 day EMA20.7220.6820.68
50 day EMA21.0321.0221.04

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.4720.31
12 day SMA20.2420.1520.06
20 day SMA20.3420.1820.19
35 day SMA20.5220.5320.57
50 day SMA20.9920.9820.99
100 day SMA22.7222.7622.79
150 day SMA23.5423.5623.6
200 day SMA24.3324.3724.4

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 29.72

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 32.42

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top