Munafa Stock Market Course + Intraday & FNO calls 
TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 19.6 and 20.8
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 21.03 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.11 (-0.89%) | 19.50 | 19.09 - 20.29 | 0.5445 times | Tue 23 June 2026 | 20.29 (-1.84%) | 19.13 | 19.13 - 20.65 | 0.294 times | Thu 18 June 2026 | 20.67 (5.24%) | 19.99 | 19.99 - 20.69 | 0.4555 times | Wed 17 June 2026 | 19.64 (-5.49%) | 19.14 | 19.02 - 20.78 | 3.4224 times | Tue 16 June 2026 | 20.78 (6.89%) | 20.85 | 20.78 - 20.85 | 0.0124 times | Mon 15 June 2026 | 19.44 (-2.8%) | 18.51 | 18.51 - 19.99 | 0.4203 times | Fri 12 June 2026 | 20.00 (-1.23%) | 20.00 | 20.00 - 20.00 | 0.0973 times | Thu 11 June 2026 | 20.25 (1.76%) | 20.25 | 20.25 - 20.25 | 0.0041 times | Wed 10 June 2026 | 19.90 (3.22%) | 20.28 | 19.88 - 20.28 | 0.53 times | Tue 09 June 2026 | 19.28 (-6.32%) | 19.09 | 19.03 - 20.00 | 4.2195 times | Fri 05 June 2026 | 20.58 (-0.05%) | 20.58 | 20.58 - 20.58 | 0.0021 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 19.6 and 21.16
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.11 (-2.71%) | 19.13 | 19.09 - 20.65 | 0.0885 times | Thu 18 June 2026 | 20.67 (3.35%) | 18.51 | 18.51 - 20.85 | 0.4552 times | Fri 12 June 2026 | 20.00 (-2.82%) | 19.09 | 19.03 - 20.28 | 0.5122 times | Fri 05 June 2026 | 20.58 (2.95%) | 19.90 | 19.90 - 20.83 | 0.2368 times | Fri 29 May 2026 | 19.99 (7.18%) | 18.48 | 18.48 - 20.10 | 1.2734 times | Fri 22 May 2026 | 18.65 (-4.16%) | 18.51 | 18.45 - 20.75 | 0.2002 times | Fri 15 May 2026 | 19.46 (-5.03%) | 20.00 | 19.00 - 20.40 | 1.4446 times | Fri 08 May 2026 | 20.49 (2.19%) | 20.98 | 19.10 - 20.99 | 0.8624 times | Thu 30 April 2026 | 20.05 (-2.95%) | 20.66 | 19.00 - 22.31 | 1.3775 times | Fri 24 April 2026 | 20.66 (-3.46%) | 21.50 | 20.13 - 25.90 | 3.5492 times | Fri 17 April 2026 | 21.40 (3.28%) | 20.74 | 18.05 - 22.67 | 3.2237 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.31 and 21.65
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.11 (0.6%) | 19.90 | 18.51 - 20.85 | 0.1835 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.5368 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.411 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.6491 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3136 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.892 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.2 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.0575 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.3505 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.4059 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.5333 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 11.77 and 25.5
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 22.713333333333 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.11 (-22.86%) | 26.00 | 17.15 - 30.88 | 0.2774 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1142 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2551 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.296 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7342 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1114 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0097 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.5941 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6079 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
TokyoFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.8 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.24 | 20.21 |
| 12 day EMA | 20.12 | 20.12 | 20.09 |
| 20 day EMA | 20.08 | 20.08 | 20.06 |
| 35 day EMA | 20.19 | 20.19 | 20.18 |
| 50 day EMA | 20.28 | 20.29 | 20.29 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.16 | 20.11 |
| 12 day SMA | 20.13 | 20.15 | 20.15 |
| 20 day SMA | 20.01 | 19.97 | 19.95 |
| 35 day SMA | 19.92 | 19.9 | 19.91 |
| 50 day SMA | 20.32 | 20.31 | 20.33 |
| 100 day SMA | 20.8 | 20.85 | 20.87 |
| 150 day SMA | 22.12 | 22.15 | 22.19 |
| 200 day SMA | 22.91 | 22.93 | 22.96 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 27.93
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 30.47
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
