TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 23.76 and 24.98
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.653333333333 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.87 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.74 (0.53%) | 25.22 | 24.00 - 25.22 | 1.1566 times | Fri 05 December 2025 | 24.61 (2.03%) | 24.10 | 21.00 - 24.85 | 0.6481 times | Thu 04 December 2025 | 24.12 (-2.43%) | 24.71 | 24.00 - 24.71 | 3.2534 times | Wed 03 December 2025 | 24.72 (-1.08%) | 25.56 | 24.02 - 25.56 | 0.3512 times | Tue 02 December 2025 | 24.99 (-0.4%) | 24.09 | 24.02 - 24.99 | 0.3478 times | Mon 01 December 2025 | 25.09 (1.25%) | 24.73 | 24.00 - 25.50 | 0.5195 times | Fri 28 November 2025 | 24.78 (0.32%) | 24.01 | 24.01 - 25.40 | 0.8927 times | Thu 27 November 2025 | 24.70 (-0.64%) | 24.11 | 24.00 - 24.86 | 0.14 times | Wed 26 November 2025 | 24.86 (3.41%) | 24.04 | 24.00 - 24.99 | 0.1197 times | Tue 25 November 2025 | 24.04 (0.17%) | 24.00 | 24.00 - 25.15 | 2.5709 times | Mon 24 November 2025 | 24.00 (-3.34%) | 24.80 | 24.00 - 24.80 | 1.0579 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 23.76 and 24.98
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.74 (0.53%) | 25.22 | 24.00 - 25.22 | 0.2655 times | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 1.1753 times | Fri 28 November 2025 | 24.78 (-0.2%) | 24.80 | 24.00 - 25.40 | 1.0975 times | Fri 21 November 2025 | 24.83 (3.37%) | 23.01 | 23.01 - 25.56 | 0.629 times | Fri 14 November 2025 | 24.02 (-3.77%) | 25.85 | 22.19 - 26.00 | 0.6296 times | Fri 07 November 2025 | 24.96 (0.65%) | 24.80 | 24.10 - 29.76 | 2.8781 times | Fri 31 October 2025 | 24.80 (-1.59%) | 22.64 | 22.64 - 25.40 | 0.3541 times | Thu 23 October 2025 | 25.20 (-2.14%) | 25.75 | 19.95 - 27.00 | 0.2419 times | Fri 17 October 2025 | 25.75 (7.61%) | 25.99 | 23.50 - 27.86 | 2.0276 times | Fri 10 October 2025 | 23.93 (-6.16%) | 25.76 | 23.02 - 26.49 | 0.7015 times | Fri 03 October 2025 | 25.50 (-4.32%) | 25.00 | 23.10 - 26.42 | 0.1111 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 22.87 and 27.43
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.74 (-0.16%) | 24.73 | 21.00 - 25.56 | 0.4699 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.7071 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1205 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1664 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4425 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.5887 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9214 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.1444 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.9595 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.4796 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.229 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 12.43 and 32.27
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 48 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.74 (-28.89%) | 34.10 | 19.95 - 39.79 | 0.9864 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.0787 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2729 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.5986 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1027 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 0.9308 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.4695 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.5604 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.38 |
| 150 day DMA | 26.71 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.59 | 24.58 |
| 12 day EMA | 24.66 | 24.64 | 24.64 |
| 20 day EMA | 24.7 | 24.7 | 24.71 |
| 35 day EMA | 24.85 | 24.86 | 24.87 |
| 50 day EMA | 25 | 25.01 | 25.03 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.71 | 24.74 |
| 12 day SMA | 24.62 | 24.56 | 24.61 |
| 20 day SMA | 24.67 | 24.62 | 24.64 |
| 35 day SMA | 24.82 | 24.79 | 24.82 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 25.38 | 25.41 | 25.45 |
| 150 day SMA | 26.71 | 26.77 | 26.82 |
| 200 day SMA | 28.21 | 28.25 | 28.29 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 34.36
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 37.48
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


