TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 23.65 and 23.65
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.65 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.65 (-0.46%) | 23.65 | 23.65 - 23.65 | 0.0044 times | Wed 11 February 2026 | 23.76 (10.77%) | 21.45 | 21.45 - 23.80 | 0.9409 times | Tue 10 February 2026 | 21.45 (-2.94%) | 22.10 | 20.75 - 22.80 | 1.76 times | Mon 09 February 2026 | 22.10 (-5.23%) | 22.98 | 20.68 - 22.98 | 0.2103 times | Fri 06 February 2026 | 23.32 (7.81%) | 23.99 | 21.00 - 23.99 | 1.3438 times | Thu 05 February 2026 | 21.63 (0.84%) | 21.45 | 21.01 - 24.00 | 0.5645 times | Wed 04 February 2026 | 21.45 (2.24%) | 21.80 | 21.45 - 23.97 | 0.9099 times | Tue 03 February 2026 | 20.98 (-3.94%) | 20.10 | 20.10 - 21.83 | 2.4197 times | Mon 02 February 2026 | 21.84 (-0.27%) | 21.89 | 21.00 - 21.89 | 0.5048 times | Sun 01 February 2026 | 21.90 (8.31%) | 20.26 | 20.26 - 21.90 | 1.3416 times | Fri 30 January 2026 | 20.22 (-2.65%) | 21.94 | 20.22 - 21.94 | 0.1417 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 22.17 and 25.29
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.2309 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.5611 times | Fri 30 January 2026 | 20.22 (-8.13%) | 23.99 | 20.22 - 23.99 | 1.1485 times | Fri 23 January 2026 | 22.01 (-3.34%) | 22.71 | 20.32 - 27.00 | 1.1927 times | Fri 16 January 2026 | 22.77 (-7.29%) | 26.49 | 21.82 - 26.49 | 0.5008 times | Fri 09 January 2026 | 24.56 (-8.15%) | 30.88 | 23.08 - 30.88 | 1.0873 times | Fri 02 January 2026 | 26.74 (-0.52%) | 27.42 | 22.46 - 27.80 | 1.7917 times | Fri 26 December 2025 | 26.88 (14.43%) | 24.00 | 21.02 - 28.00 | 1.8038 times | Fri 19 December 2025 | 23.49 (-2.13%) | 21.20 | 21.00 - 23.98 | 0.646 times | Fri 12 December 2025 | 24.00 (-2.48%) | 25.22 | 20.50 - 25.22 | 1.0372 times | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 2.6097 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 21.88 and 25.78
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.65 (16.96%) | 20.26 | 20.10 - 24.00 | 0.117 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.7443 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.0014 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.7169 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1269 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1731 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.445 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.5978 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9267 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.151 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.965 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 16.49 and 27.27
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 24.876666666667 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.65 (-9.28%) | 26.00 | 20.10 - 30.88 | 0.0735 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1402 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.3078 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.3029 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7748 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.114 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0333 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.6314 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6221 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.4 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.99 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.51 | 21.88 |
| 12 day EMA | 22.51 | 22.3 | 22.03 |
| 20 day EMA | 22.68 | 22.58 | 22.46 |
| 35 day EMA | 23.15 | 23.12 | 23.08 |
| 50 day EMA | 23.87 | 23.88 | 23.88 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.45 | 21.99 |
| 12 day SMA | 21.92 | 21.73 | 21.53 |
| 20 day SMA | 22.4 | 22.35 | 22.37 |
| 35 day SMA | 23.73 | 23.76 | 23.79 |
| 50 day SMA | 23.88 | 23.91 | 23.94 |
| 100 day SMA | 24.46 | 24.5 | 24.52 |
| 150 day SMA | 24.99 | 25.02 | 25.06 |
| 200 day SMA | 26.17 | 26.21 | 26.26 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 32.85
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 35.83
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


