ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 20.13 and 20.68

Intraday Target 119.68
Intraday Target 220.02
Intraday Target 320.233333333333
Intraday Target 420.57
Intraday Target 520.78

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Tue 02 June 2026 20.35 (2.26%) 19.90 19.90 - 20.45 0.3223 times
Mon 01 June 2026 19.90 (-0.45%) 19.90 19.90 - 19.90 0.1799 times
Fri 29 May 2026 19.99 (-0.35%) 20.00 19.06 - 20.00 3.9597 times
Wed 27 May 2026 20.06 (-0.2%) 20.10 19.57 - 20.10 0.0187 times
Tue 26 May 2026 20.10 (4.96%) 19.98 19.24 - 20.10 3.718 times
Mon 25 May 2026 19.15 (2.68%) 18.48 18.48 - 19.57 0.6849 times
Fri 22 May 2026 18.65 (-3.47%) 20.27 18.45 - 20.27 0.8806 times
Thu 21 May 2026 19.32 (-2.91%) 20.56 19.17 - 20.56 0.0273 times
Wed 20 May 2026 19.90 (-0.45%) 19.21 19.12 - 20.75 0.1942 times
Tue 19 May 2026 19.99 (4.28%) 19.99 19.99 - 19.99 0.0144 times
Mon 18 May 2026 19.17 (-1.49%) 18.51 18.51 - 20.35 0.2014 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 20.13 and 20.68

Weekly Target 119.68
Weekly Target 220.02
Weekly Target 320.233333333333
Weekly Target 420.57
Weekly Target 520.78

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Tue 02 June 2026 20.35 (1.8%) 19.90 19.90 - 20.45 0.0553 times
Fri 29 May 2026 19.99 (7.18%) 18.48 18.48 - 20.10 0.9223 times
Fri 22 May 2026 18.65 (-4.16%) 18.51 18.45 - 20.75 0.145 times
Fri 15 May 2026 19.46 (-5.03%) 20.00 19.00 - 20.40 1.0462 times
Fri 08 May 2026 20.49 (2.19%) 20.98 19.10 - 20.99 0.6246 times
Thu 30 April 2026 20.05 (-2.95%) 20.66 19.00 - 22.31 0.9976 times
Fri 24 April 2026 20.66 (-3.46%) 21.50 20.13 - 25.90 2.5705 times
Fri 17 April 2026 21.40 (3.28%) 20.74 18.05 - 22.67 2.3347 times
Fri 10 April 2026 20.72 (-3.63%) 21.07 18.80 - 21.50 0.4289 times
Thu 02 April 2026 21.50 (15.9%) 21.39 17.15 - 21.98 0.8748 times
Fri 27 March 2026 18.55 (-6.08%) 19.75 18.05 - 22.00 1.1197 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 20.13 and 20.68

Monthly Target 119.68
Monthly Target 220.02
Monthly Target 320.233333333333
Monthly Target 420.57
Monthly Target 520.78

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 02 June 2026 20.35 (1.8%) 19.90 19.90 - 20.45 0.011 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.5463 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.4358 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.6605 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3191 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.9077 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.2211 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.0936 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.3742 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.4306 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.5427 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 11.89 and 25.62

Yearly Target 19.06
Yearly Target 214.71
Yearly Target 322.793333333333
Yearly Target 428.44
Yearly Target 536.52

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 02 June 2026 20.35 (-21.94%) 26.00 17.15 - 30.88 0.2657 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1157 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2581 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2964 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7366 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1116 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.011 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.5962 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6087 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.67
20 day DMA 19.78
35 day DMA 20.39
50 day DMA 20.35
100 day DMA 21.43
150 day DMA 22.55
200 day DMA 23.28

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.8319.79
12 day EMA19.8519.7619.74
20 day EMA19.9219.8719.87
35 day EMA20.0620.0420.05
50 day EMA20.3420.3420.36

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.8419.59
12 day SMA19.6719.5719.51
20 day SMA19.7819.7519.76
35 day SMA20.3920.420.39
50 day SMA20.3520.320.32
100 day SMA21.4321.4921.55
150 day SMA22.5522.5722.61
200 day SMA23.2823.3123.34

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 28.26

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 30.83

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top