TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 17.98 and 20.48
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 19.983333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 22.48 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.45 (2.37%) | 21.50 | 19.00 - 21.50 | 3.8401 times | Mon 23 March 2026 | 19.00 (-3.8%) | 19.75 | 19.00 - 22.00 | 0.1499 times | Fri 20 March 2026 | 19.75 (-10.23%) | 18.53 | 18.53 - 22.00 | 0.0329 times | Thu 19 March 2026 | 22.00 (0%) | 18.01 | 18.01 - 22.00 | 0.0048 times | Wed 18 March 2026 | 22.00 (3.29%) | 21.20 | 21.20 - 22.00 | 0.0265 times | Tue 17 March 2026 | 21.30 (6.18%) | 20.16 | 17.62 - 22.50 | 0.2374 times | Mon 16 March 2026 | 20.06 (10.34%) | 18.85 | 18.85 - 20.89 | 0.2991 times | Fri 13 March 2026 | 18.18 (-12.47%) | 18.77 | 17.98 - 20.80 | 0.1211 times | Thu 12 March 2026 | 20.77 (2.37%) | 21.98 | 19.82 - 21.98 | 0.1957 times | Wed 11 March 2026 | 20.29 (-6.84%) | 20.10 | 19.37 - 21.00 | 5.0926 times | Tue 10 March 2026 | 21.78 (1.44%) | 19.06 | 19.06 - 22.88 | 0.0674 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 17.73 and 20.73
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.45 (-1.52%) | 19.75 | 19.00 - 22.00 | 1.1788 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1774 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.7157 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 1.3714 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.4255 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.8979 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.312 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.7581 times | Fri 30 January 2026 | 20.22 (-8.13%) | 23.99 | 20.22 - 23.99 | 1.5517 times | Fri 23 January 2026 | 22.01 (-3.34%) | 22.71 | 20.32 - 27.00 | 1.6114 times | Fri 16 January 2026 | 22.77 (-7.29%) | 26.49 | 21.82 - 26.49 | 0.6766 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.3 and 25.3
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.45 (-6.94%) | 17.15 | 17.15 - 24.15 | 0.5125 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2761 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.7852 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.0563 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.8111 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1888 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.2375 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4694 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.6855 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9776 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.2141 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 11.44 and 25.17
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 36.22 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.45 (-25.39%) | 26.00 | 17.15 - 30.88 | 0.1266 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1334 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.294 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.3011 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7642 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1134 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0272 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.6217 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6184 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.75 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.19 | 20.79 |
| 12 day EMA | 20.39 | 20.56 | 20.84 |
| 20 day EMA | 20.72 | 20.85 | 21.04 |
| 35 day EMA | 21.33 | 21.44 | 21.58 |
| 50 day EMA | 21.99 | 22.09 | 22.22 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.81 | 21.02 |
| 12 day SMA | 20.5 | 20.64 | 20.82 |
| 20 day SMA | 20.56 | 20.7 | 20.82 |
| 35 day SMA | 21.27 | 21.34 | 21.37 |
| 50 day SMA | 21.75 | 21.87 | 22.01 |
| 100 day SMA | 23.34 | 23.4 | 23.45 |
| 150 day SMA | 24.02 | 24.07 | 24.12 |
| 200 day SMA | 24.86 | 24.92 | 24.97 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 27.01
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 29.47
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


