ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 18.15 and 19.58

Intraday Target 116.99
Intraday Target 217.88
Intraday Target 318.416666666667
Intraday Target 419.31
Intraday Target 519.85

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 21 August 2026 18.78 (4.33%) 18.49 17.52 - 18.95 0.3885 times
Thu 20 August 2026 18.00 (-5.01%) 18.00 17.52 - 18.95 6.3344 times
Tue 18 August 2026 18.95 (1.45%) 18.95 18.95 - 18.95 0.0064 times
Mon 17 August 2026 18.68 (0.97%) 18.99 18.50 - 18.99 1.1019 times
Fri 14 August 2026 18.50 (-3.9%) 19.50 18.50 - 19.50 0.4745 times
Thu 13 August 2026 19.25 (5.13%) 18.10 18.10 - 19.79 0.2166 times
Wed 12 August 2026 18.31 (-8.45%) 19.00 18.31 - 19.00 0.5223 times
Tue 11 August 2026 20.00 (5.26%) 19.00 19.00 - 20.10 0.0159 times
Mon 10 August 2026 19.00 (-1.55%) 19.30 19.00 - 19.30 0.3981 times
Fri 07 August 2026 19.30 (2.01%) 19.31 18.00 - 19.31 0.5414 times
Thu 06 August 2026 18.92 (6.05%) 18.93 17.48 - 19.12 13.6879 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 17.42 and 18.89

Weekly Target 116.96
Weekly Target 217.87
Weekly Target 318.43
Weekly Target 419.34
Weekly Target 519.9

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 21 August 2026 18.78 (1.51%) 18.99 17.52 - 18.99 0.5066 times
Fri 14 August 2026 18.50 (-4.15%) 19.30 18.10 - 20.10 0.1053 times
Fri 07 August 2026 19.30 (6.93%) 17.53 17.18 - 19.31 1.428 times
Fri 31 July 2026 18.05 (-3.27%) 18.55 17.41 - 20.79 2.5426 times
Fri 24 July 2026 18.66 (-0.05%) 18.50 17.15 - 19.55 0.972 times
Fri 17 July 2026 18.67 (0.32%) 18.95 17.31 - 19.60 0.6533 times
Fri 10 July 2026 18.61 (-6.95%) 19.71 18.10 - 21.32 2.277 times
Fri 03 July 2026 20.00 (-0.5%) 20.10 18.29 - 20.20 0.9576 times
Thu 25 June 2026 20.10 (-2.76%) 19.13 19.09 - 20.65 0.1286 times
Thu 18 June 2026 20.67 (3.35%) 18.51 18.51 - 20.85 0.429 times
Fri 12 June 2026 20.00 (-2.82%) 19.09 19.03 - 20.28 0.4827 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 17.98 and 20.9

Monthly Target 115.77
Monthly Target 217.27
Monthly Target 318.686666666667
Monthly Target 420.19
Monthly Target 521.61

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 21 August 2026 18.78 (4.04%) 17.53 17.18 - 20.10 0.3544 times
Fri 31 July 2026 18.05 (-9.75%) 20.00 17.15 - 21.32 1.242 times
Tue 30 June 2026 20.00 (0.05%) 19.90 18.51 - 20.85 0.2635 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.619 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.6269 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.7484 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3616 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 1.0285 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.3836 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.3723 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.5571 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 11.1 and 24.83

Yearly Target 18.54
Yearly Target 213.66
Yearly Target 322.27
Yearly Target 427.39
Yearly Target 536

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 21 August 2026 18.78 (-27.96%) 26.00 17.15 - 30.88 0.3727 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.102 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2304 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2928 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7153 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1102 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 0.9987 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.5767 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6013 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Financ 531644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.79
20 day DMA 18.69
35 day DMA 18.83
50 day DMA 19.21
100 day DMA 19.78
150 day DMA 20.65
200 day DMA 21.69

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.5618.84
12 day EMA18.718.6918.81
20 day EMA18.7518.7518.83
35 day EMA18.991919.06
50 day EMA19.2319.2519.3

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.6818.74
12 day SMA18.7918.6918.67
20 day SMA18.6918.6418.72
35 day SMA18.8318.8618.92
50 day SMA19.2119.2419.29
100 day SMA19.7819.7919.8
150 day SMA20.6520.720.75
200 day SMA21.6921.7221.75

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 26.08

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 28.45

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top