ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 23.1 and 24.35

Intraday Target 122.13
Intraday Target 222.81
Intraday Target 323.38
Intraday Target 424.06
Intraday Target 524.63

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 19 December 2025 23.49 (2.13%) 23.00 22.70 - 23.95 1.9408 times
Thu 18 December 2025 23.00 (-3.32%) 23.75 22.50 - 23.75 0.2552 times
Wed 17 December 2025 23.79 (-0.67%) 22.00 21.56 - 23.80 1.5252 times
Tue 16 December 2025 23.95 (-0.13%) 21.50 21.50 - 23.95 0.0115 times
Mon 15 December 2025 23.98 (-0.08%) 21.20 21.00 - 23.98 0.1052 times
Fri 12 December 2025 24.00 (-2.36%) 24.00 24.00 - 24.00 0.0156 times
Thu 11 December 2025 24.58 (0.29%) 23.85 23.85 - 24.58 0.1667 times
Wed 10 December 2025 24.51 (0.37%) 24.96 22.10 - 24.96 0.5438 times
Tue 09 December 2025 24.42 (-1.29%) 24.00 20.50 - 24.73 1.9335 times
Mon 08 December 2025 24.74 (0.53%) 25.22 24.00 - 25.22 3.5024 times
Fri 05 December 2025 24.61 (2.03%) 24.10 21.00 - 24.85 1.9627 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 22.25 and 25.23

Weekly Target 119.84
Weekly Target 221.67
Weekly Target 322.823333333333
Weekly Target 424.65
Weekly Target 525.8

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 19 December 2025 23.49 (-2.13%) 21.20 21.00 - 23.98 0.2971 times
Fri 12 December 2025 24.00 (-2.48%) 25.22 20.50 - 25.22 0.4771 times
Fri 05 December 2025 24.61 (-0.69%) 24.73 21.00 - 25.56 1.2003 times
Fri 28 November 2025 24.78 (-0.2%) 24.80 24.00 - 25.40 1.1209 times
Fri 21 November 2025 24.83 (3.37%) 23.01 23.01 - 25.56 0.6424 times
Fri 14 November 2025 24.02 (-3.77%) 25.85 22.19 - 26.00 0.643 times
Fri 07 November 2025 24.96 (0.65%) 24.80 24.10 - 29.76 2.9395 times
Fri 31 October 2025 24.80 (-1.59%) 22.64 22.64 - 25.40 0.3616 times
Thu 23 October 2025 25.20 (-2.14%) 25.75 19.95 - 27.00 0.247 times
Fri 17 October 2025 25.75 (7.61%) 25.99 23.50 - 27.86 2.0709 times
Fri 10 October 2025 23.93 (-6.16%) 25.76 23.02 - 26.49 0.7165 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 19.47 and 24.53

Monthly Target 118.12
Monthly Target 220.81
Monthly Target 323.183333333333
Monthly Target 425.87
Monthly Target 528.24

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 19 December 2025 23.49 (-5.21%) 24.73 20.50 - 25.56 0.6205 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.6801 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.1028 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.148 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.4355 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.5636 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.9068 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.1263 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.9444 times
Fri 28 March 2025 34.98 (12.84%) 30.50 27.32 - 39.79 0.472 times
Fri 28 February 2025 31.00 (-9.06%) 34.50 31.00 - 35.19 0.2254 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 11.8 and 31.64

Yearly Target 17.9
Yearly Target 215.7
Yearly Target 327.743333333333
Yearly Target 435.54
Yearly Target 547.58

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 19 December 2025 23.49 (-32.48%) 34.10 19.95 - 39.79 0.9973 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.0755 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2724 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.5962 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1026 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 0.9293 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.4672 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.5595 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.1
20 day DMA 24.32
35 day DMA 24.57
50 day DMA 24.64
100 day DMA 25.12
150 day DMA 26.25
200 day DMA 27.79

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6824.02
12 day EMA23.9824.0724.27
20 day EMA24.224.2824.41
35 day EMA24.4124.4624.55
50 day EMA24.5824.6224.69

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.7424.06
12 day SMA24.124.224.37
20 day SMA24.3224.3924.44
35 day SMA24.5724.624.67
50 day SMA24.6424.6724.72
100 day SMA25.1225.1525.19
150 day SMA26.2526.326.36
200 day SMA27.7927.8327.88

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 32.63

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 35.59

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top