ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 17.32 and 18.76

Intraday Target 117.08
Intraday Target 217.56
Intraday Target 318.52
Intraday Target 419
Intraday Target 519.96

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Tue 06 October 2026 18.04 (-7.49%) 19.48 18.04 - 19.48 1.3256 times
Mon 05 October 2026 19.50 (2.96%) 20.48 19.50 - 20.48 0.0278 times
Thu 01 October 2026 18.94 (0.96%) 18.96 17.66 - 18.96 0.4117 times
Tue 29 September 2026 18.76 (3.65%) 18.40 17.41 - 19.05 3.2647 times
Mon 28 September 2026 18.10 (-6.65%) 18.40 18.10 - 19.39 0.0668 times
Fri 25 September 2026 19.39 (1.41%) 20.74 18.40 - 20.74 1.7443 times
Thu 24 September 2026 19.12 (-1.8%) 19.00 19.00 - 19.47 0.1308 times
Wed 23 September 2026 19.47 (5.7%) 19.49 19.47 - 19.49 0.0167 times
Tue 22 September 2026 18.42 (-2.64%) 18.54 18.31 - 19.34 1.3242 times
Mon 21 September 2026 18.92 (-1.2%) 19.00 18.20 - 19.59 1.6873 times
Fri 18 September 2026 19.15 (-2.35%) 20.49 18.10 - 20.49 1.2672 times

Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 16.82 and 19.26

Weekly Target 116.41
Weekly Target 217.23
Weekly Target 318.853333333333
Weekly Target 419.67
Weekly Target 521.29

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Tue 06 October 2026 18.04 (-4.75%) 20.48 18.04 - 20.48 0.2269 times
Thu 01 October 2026 18.94 (-2.32%) 18.40 17.41 - 19.39 0.6277 times
Fri 25 September 2026 19.39 (1.25%) 19.00 18.20 - 20.74 0.8222 times
Fri 18 September 2026 19.15 (1.22%) 18.82 18.10 - 20.99 0.5607 times
Fri 11 September 2026 18.92 (8.05%) 18.85 17.21 - 20.00 2.5992 times
Fri 04 September 2026 17.51 (-10.8%) 19.63 17.16 - 19.82 1.5301 times
Fri 28 August 2026 19.63 (4.53%) 20.64 17.50 - 20.76 1.3239 times
Fri 21 August 2026 18.78 (1.51%) 18.99 17.52 - 18.99 0.5735 times
Fri 14 August 2026 18.50 (-4.15%) 19.30 18.10 - 20.10 0.1192 times
Fri 07 August 2026 19.30 (6.93%) 17.53 17.18 - 19.31 1.6166 times
Fri 31 July 2026 18.05 (-3.27%) 18.55 17.41 - 20.79 2.8784 times

weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 16.44 and 19.26

Monthly Target 115.91
Monthly Target 216.97
Monthly Target 318.726666666667
Monthly Target 419.79
Monthly Target 521.55

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 06 October 2026 18.04 (-3.84%) 18.96 17.66 - 20.48 0.0612 times
Tue 29 September 2026 18.76 (-4.72%) 19.56 17.16 - 20.99 1.2133 times
Mon 31 August 2026 19.69 (9.09%) 17.53 17.18 - 20.76 0.7924 times
Fri 31 July 2026 18.05 (-9.75%) 20.00 17.15 - 21.32 1.6728 times
Tue 30 June 2026 20.00 (0.05%) 19.90 18.51 - 20.85 0.3549 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.8337 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 2.1914 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 1.0081 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.487 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 1.3853 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.8637 times

monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 10.73 and 24.46

Yearly Target 18.29
Yearly Target 213.17
Yearly Target 322.023333333333
Yearly Target 426.9
Yearly Target 535.75

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 06 October 2026 18.04 (-30.8%) 26.00 17.15 - 30.88 0.4397 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.0934 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2131 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2905 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.702 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1094 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 0.9909 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.5644 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.5966 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.95
20 day DMA 18.88
35 day DMA 18.73
50 day DMA 18.7
100 day DMA 19.2
150 day DMA 19.77
200 day DMA 20.81

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.0718.85
12 day EMA18.8418.9818.89
20 day EMA18.8318.9118.85
35 day EMA18.8118.8618.82
50 day EMA18.7118.7418.71

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.9418.86
12 day SMA18.9519.0719.01
20 day SMA18.8818.8718.76
35 day SMA18.7318.7418.76
50 day SMA18.718.7318.72
100 day SMA19.219.2219.22
150 day SMA19.7719.8119.82
200 day SMA20.8120.8420.87

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 25.06

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 27.33

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top