ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 23.76 and 24.98

Intraday Target 123.43
Intraday Target 224.09
Intraday Target 324.653333333333
Intraday Target 425.31
Intraday Target 525.87

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Mon 08 December 2025 24.74 (0.53%) 25.22 24.00 - 25.22 1.1566 times
Fri 05 December 2025 24.61 (2.03%) 24.10 21.00 - 24.85 0.6481 times
Thu 04 December 2025 24.12 (-2.43%) 24.71 24.00 - 24.71 3.2534 times
Wed 03 December 2025 24.72 (-1.08%) 25.56 24.02 - 25.56 0.3512 times
Tue 02 December 2025 24.99 (-0.4%) 24.09 24.02 - 24.99 0.3478 times
Mon 01 December 2025 25.09 (1.25%) 24.73 24.00 - 25.50 0.5195 times
Fri 28 November 2025 24.78 (0.32%) 24.01 24.01 - 25.40 0.8927 times
Thu 27 November 2025 24.70 (-0.64%) 24.11 24.00 - 24.86 0.14 times
Wed 26 November 2025 24.86 (3.41%) 24.04 24.00 - 24.99 0.1197 times
Tue 25 November 2025 24.04 (0.17%) 24.00 24.00 - 25.15 2.5709 times
Mon 24 November 2025 24.00 (-3.34%) 24.80 24.00 - 24.80 1.0579 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 23.76 and 24.98

Weekly Target 123.43
Weekly Target 224.09
Weekly Target 324.653333333333
Weekly Target 425.31
Weekly Target 525.87

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Mon 08 December 2025 24.74 (0.53%) 25.22 24.00 - 25.22 0.2655 times
Fri 05 December 2025 24.61 (-0.69%) 24.73 21.00 - 25.56 1.1753 times
Fri 28 November 2025 24.78 (-0.2%) 24.80 24.00 - 25.40 1.0975 times
Fri 21 November 2025 24.83 (3.37%) 23.01 23.01 - 25.56 0.629 times
Fri 14 November 2025 24.02 (-3.77%) 25.85 22.19 - 26.00 0.6296 times
Fri 07 November 2025 24.96 (0.65%) 24.80 24.10 - 29.76 2.8781 times
Fri 31 October 2025 24.80 (-1.59%) 22.64 22.64 - 25.40 0.3541 times
Thu 23 October 2025 25.20 (-2.14%) 25.75 19.95 - 27.00 0.2419 times
Fri 17 October 2025 25.75 (7.61%) 25.99 23.50 - 27.86 2.0276 times
Fri 10 October 2025 23.93 (-6.16%) 25.76 23.02 - 26.49 0.7015 times
Fri 03 October 2025 25.50 (-4.32%) 25.00 23.10 - 26.42 0.1111 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 22.87 and 27.43

Monthly Target 119.21
Monthly Target 221.97
Monthly Target 323.766666666667
Monthly Target 426.53
Monthly Target 528.33

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Mon 08 December 2025 24.74 (-0.16%) 24.73 21.00 - 25.56 0.4699 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.7071 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.1205 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.1664 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.4425 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.5887 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.9214 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.1444 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.9595 times
Fri 28 March 2025 34.98 (12.84%) 30.50 27.32 - 39.79 0.4796 times
Fri 28 February 2025 31.00 (-9.06%) 34.50 31.00 - 35.19 0.229 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 12.43 and 32.27

Yearly Target 18.32
Yearly Target 216.53
Yearly Target 328.16
Yearly Target 436.37
Yearly Target 548

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Mon 08 December 2025 24.74 (-28.89%) 34.10 19.95 - 39.79 0.9864 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.0787 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2729 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.5986 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1027 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 0.9308 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.4695 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.5604 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.62
20 day DMA 24.67
35 day DMA 24.82
50 day DMA 24.94
100 day DMA 25.38
150 day DMA 26.71
200 day DMA 28.21

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5924.58
12 day EMA24.6624.6424.64
20 day EMA24.724.724.71
35 day EMA24.8524.8624.87
50 day EMA2525.0125.03

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.7124.74
12 day SMA24.6224.5624.61
20 day SMA24.6724.6224.64
35 day SMA24.8224.7924.82
50 day SMA24.9424.9424.94
100 day SMA25.3825.4125.45
150 day SMA26.7126.7726.82
200 day SMA28.2128.2528.29

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 34.36

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 37.48

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top