ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 17.98 and 20.48

Intraday Target 117.48
Intraday Target 218.47
Intraday Target 319.983333333333
Intraday Target 420.97
Intraday Target 522.48

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Tue 24 March 2026 19.45 (2.37%) 21.50 19.00 - 21.50 3.8401 times
Mon 23 March 2026 19.00 (-3.8%) 19.75 19.00 - 22.00 0.1499 times
Fri 20 March 2026 19.75 (-10.23%) 18.53 18.53 - 22.00 0.0329 times
Thu 19 March 2026 22.00 (0%) 18.01 18.01 - 22.00 0.0048 times
Wed 18 March 2026 22.00 (3.29%) 21.20 21.20 - 22.00 0.0265 times
Tue 17 March 2026 21.30 (6.18%) 20.16 17.62 - 22.50 0.2374 times
Mon 16 March 2026 20.06 (10.34%) 18.85 18.85 - 20.89 0.2991 times
Fri 13 March 2026 18.18 (-12.47%) 18.77 17.98 - 20.80 0.1211 times
Thu 12 March 2026 20.77 (2.37%) 21.98 19.82 - 21.98 0.1957 times
Wed 11 March 2026 20.29 (-6.84%) 20.10 19.37 - 21.00 5.0926 times
Tue 10 March 2026 21.78 (1.44%) 19.06 19.06 - 22.88 0.0674 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 17.73 and 20.73

Weekly Target 117.15
Weekly Target 218.3
Weekly Target 320.15
Weekly Target 421.3
Weekly Target 523.15

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Tue 24 March 2026 19.45 (-1.52%) 19.75 19.00 - 22.00 1.1788 times
Fri 20 March 2026 19.75 (8.64%) 18.85 17.62 - 22.50 0.1774 times
Fri 13 March 2026 18.18 (-13.92%) 19.05 17.98 - 22.88 1.7157 times
Fri 06 March 2026 21.12 (1.05%) 17.15 17.15 - 24.15 1.3714 times
Fri 27 February 2026 20.90 (-2.7%) 20.80 18.02 - 22.88 0.4255 times
Fri 20 February 2026 21.48 (-9.18%) 23.64 20.00 - 25.48 0.8979 times
Fri 13 February 2026 23.65 (1.42%) 22.98 20.68 - 23.80 0.312 times
Fri 06 February 2026 23.32 (15.33%) 20.26 20.10 - 24.00 0.7581 times
Fri 30 January 2026 20.22 (-8.13%) 23.99 20.22 - 23.99 1.5517 times
Fri 23 January 2026 22.01 (-3.34%) 22.71 20.32 - 27.00 1.6114 times
Fri 16 January 2026 22.77 (-7.29%) 26.49 21.82 - 26.49 0.6766 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 18.3 and 25.3

Monthly Target 113.25
Monthly Target 216.35
Monthly Target 320.25
Monthly Target 423.35
Monthly Target 527.25

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 24 March 2026 19.45 (-6.94%) 17.15 17.15 - 24.15 0.5125 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.2761 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.7852 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.0563 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.8111 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.1888 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.2375 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.4694 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.6855 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.9776 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.2141 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 11.44 and 25.17

Yearly Target 18.76
Yearly Target 214.11
Yearly Target 322.493333333333
Yearly Target 427.84
Yearly Target 536.22

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 24 March 2026 19.45 (-25.39%) 26.00 17.15 - 30.88 0.1266 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1334 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.294 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.3011 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7642 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1134 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0272 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.6217 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6184 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.5
20 day DMA 20.56
35 day DMA 21.27
50 day DMA 21.75
100 day DMA 23.34
150 day DMA 24.02
200 day DMA 24.86

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9420.1920.79
12 day EMA20.3920.5620.84
20 day EMA20.7220.8521.04
35 day EMA21.3321.4421.58
50 day EMA21.9922.0922.22

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.8121.02
12 day SMA20.520.6420.82
20 day SMA20.5620.720.82
35 day SMA21.2721.3421.37
50 day SMA21.7521.8722.01
100 day SMA23.3423.423.45
150 day SMA24.0224.0724.12
200 day SMA24.8624.9224.97

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 27.01

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 29.47

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top