TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 20.13 and 20.68
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.78 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.35 (2.26%) | 19.90 | 19.90 - 20.45 | 0.3223 times | Mon 01 June 2026 | 19.90 (-0.45%) | 19.90 | 19.90 - 19.90 | 0.1799 times | Fri 29 May 2026 | 19.99 (-0.35%) | 20.00 | 19.06 - 20.00 | 3.9597 times | Wed 27 May 2026 | 20.06 (-0.2%) | 20.10 | 19.57 - 20.10 | 0.0187 times | Tue 26 May 2026 | 20.10 (4.96%) | 19.98 | 19.24 - 20.10 | 3.718 times | Mon 25 May 2026 | 19.15 (2.68%) | 18.48 | 18.48 - 19.57 | 0.6849 times | Fri 22 May 2026 | 18.65 (-3.47%) | 20.27 | 18.45 - 20.27 | 0.8806 times | Thu 21 May 2026 | 19.32 (-2.91%) | 20.56 | 19.17 - 20.56 | 0.0273 times | Wed 20 May 2026 | 19.90 (-0.45%) | 19.21 | 19.12 - 20.75 | 0.1942 times | Tue 19 May 2026 | 19.99 (4.28%) | 19.99 | 19.99 - 19.99 | 0.0144 times | Mon 18 May 2026 | 19.17 (-1.49%) | 18.51 | 18.51 - 20.35 | 0.2014 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 20.13 and 20.68
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.35 (1.8%) | 19.90 | 19.90 - 20.45 | 0.0553 times | Fri 29 May 2026 | 19.99 (7.18%) | 18.48 | 18.48 - 20.10 | 0.9223 times | Fri 22 May 2026 | 18.65 (-4.16%) | 18.51 | 18.45 - 20.75 | 0.145 times | Fri 15 May 2026 | 19.46 (-5.03%) | 20.00 | 19.00 - 20.40 | 1.0462 times | Fri 08 May 2026 | 20.49 (2.19%) | 20.98 | 19.10 - 20.99 | 0.6246 times | Thu 30 April 2026 | 20.05 (-2.95%) | 20.66 | 19.00 - 22.31 | 0.9976 times | Fri 24 April 2026 | 20.66 (-3.46%) | 21.50 | 20.13 - 25.90 | 2.5705 times | Fri 17 April 2026 | 21.40 (3.28%) | 20.74 | 18.05 - 22.67 | 2.3347 times | Fri 10 April 2026 | 20.72 (-3.63%) | 21.07 | 18.80 - 21.50 | 0.4289 times | Thu 02 April 2026 | 21.50 (15.9%) | 21.39 | 17.15 - 21.98 | 0.8748 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 1.1197 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 20.13 and 20.68
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.35 (1.8%) | 19.90 | 19.90 - 20.45 | 0.011 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.5463 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.4358 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.6605 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3191 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.9077 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.2211 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.0936 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.3742 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.4306 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.5427 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 11.89 and 25.62
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.35 (-21.94%) | 26.00 | 17.15 - 30.88 | 0.2657 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1157 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2581 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2964 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7366 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1116 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.011 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.5962 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6087 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.55 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.83 | 19.79 |
| 12 day EMA | 19.85 | 19.76 | 19.74 |
| 20 day EMA | 19.92 | 19.87 | 19.87 |
| 35 day EMA | 20.06 | 20.04 | 20.05 |
| 50 day EMA | 20.34 | 20.34 | 20.36 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 19.84 | 19.59 |
| 12 day SMA | 19.67 | 19.57 | 19.51 |
| 20 day SMA | 19.78 | 19.75 | 19.76 |
| 35 day SMA | 20.39 | 20.4 | 20.39 |
| 50 day SMA | 20.35 | 20.3 | 20.32 |
| 100 day SMA | 21.43 | 21.49 | 21.55 |
| 150 day SMA | 22.55 | 22.57 | 22.61 |
| 200 day SMA | 23.28 | 23.31 | 23.34 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 28.26
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 30.83
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


