ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 19.41 and 21.7

Intraday Target 117.58
Intraday Target 218.95
Intraday Target 319.87
Intraday Target 421.24
Intraday Target 522.16

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Wed 29 July 2026 20.32 (7.51%) 18.50 18.50 - 20.79 3.8674 times
Tue 28 July 2026 18.90 (1.89%) 17.41 17.41 - 19.48 0.0084 times
Mon 27 July 2026 18.55 (-0.59%) 18.55 18.55 - 18.55 0.1682 times
Fri 24 July 2026 18.66 (4.25%) 17.15 17.15 - 18.90 0.4264 times
Thu 23 July 2026 17.90 (-7.78%) 19.00 17.73 - 19.41 2.1524 times
Wed 22 July 2026 19.41 (3.19%) 19.00 17.51 - 19.55 0.7923 times
Tue 21 July 2026 18.81 (0.75%) 18.50 18.00 - 19.44 0.5972 times
Fri 17 July 2026 18.67 (0.76%) 17.40 17.40 - 19.40 0.1716 times
Thu 16 July 2026 18.53 (-0.22%) 18.48 17.50 - 19.50 1.0018 times
Wed 15 July 2026 18.57 (-0.32%) 18.63 17.53 - 18.63 0.8142 times
Tue 14 July 2026 18.63 (0%) 18.57 18.00 - 18.63 0.455 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 18.87 and 22.25

Weekly Target 116.13
Weekly Target 218.22
Weekly Target 319.506666666667
Weekly Target 421.6
Weekly Target 522.89

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Wed 29 July 2026 20.32 (8.9%) 18.55 17.41 - 20.79 1.1915 times
Fri 24 July 2026 18.66 (-0.05%) 18.50 17.15 - 19.55 1.1692 times
Fri 17 July 2026 18.67 (0.32%) 18.95 17.31 - 19.60 0.7858 times
Fri 10 July 2026 18.61 (-6.95%) 19.71 18.10 - 21.32 2.7388 times
Fri 03 July 2026 20.00 (-0.5%) 20.10 18.29 - 20.20 1.1518 times
Thu 25 June 2026 20.10 (-2.76%) 19.13 19.09 - 20.65 0.1546 times
Thu 18 June 2026 20.67 (3.35%) 18.51 18.51 - 20.85 0.5159 times
Fri 12 June 2026 20.00 (-2.82%) 19.09 19.03 - 20.28 0.5806 times
Fri 05 June 2026 20.58 (2.95%) 19.90 19.90 - 20.83 0.2684 times
Fri 29 May 2026 19.99 (7.18%) 18.48 18.48 - 20.10 1.4435 times
Fri 22 May 2026 18.65 (-4.16%) 18.51 18.45 - 20.75 0.227 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 18.74 and 22.91

Monthly Target 115.43
Monthly Target 217.87
Monthly Target 319.596666666667
Monthly Target 422.04
Monthly Target 523.77

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Wed 29 July 2026 20.32 (1.6%) 20.00 17.15 - 21.32 0.8894 times
Tue 30 June 2026 20.00 (0.05%) 19.90 18.51 - 20.85 0.241 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.5661 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.4881 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.6845 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3307 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.9407 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.2655 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.1698 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.4242 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.4826 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 11.87 and 25.6

Yearly Target 19.05
Yearly Target 214.69
Yearly Target 322.783333333333
Yearly Target 428.42
Yearly Target 536.51

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Wed 29 July 2026 20.32 (-22.06%) 26.00 17.15 - 30.88 0.3369 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1066 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2397 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.294 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7224 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1107 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0028 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.5832 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6038 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.31

Tomorrow's movement Prediction of Tokyo Financ 531644 looks bullish. It has broken an important Moving average of 19.15 with high volumes

Munafa value: 85 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.8
20 day DMA 19.08
35 day DMA 19.53
50 day DMA 19.56
100 day DMA 20.12
150 day DMA 21.32
200 day DMA 22.22

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2418.718.6
12 day EMA19.0418.8118.79
20 day EMA19.1519.0319.04
35 day EMA19.319.2419.26
50 day EMA19.5519.5219.55

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.6818.67
12 day SMA18.818.6618.61
20 day SMA19.0819.0619.12
35 day SMA19.5319.5319.56
50 day SMA19.5619.5419.57
100 day SMA20.1220.1420.17
150 day SMA21.3221.3521.38
200 day SMA22.2222.2422.27

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 28.22

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 30.79

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top