TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 23.1 and 24.35
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.38 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.63 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.49 (2.13%) | 23.00 | 22.70 - 23.95 | 1.9408 times | Thu 18 December 2025 | 23.00 (-3.32%) | 23.75 | 22.50 - 23.75 | 0.2552 times | Wed 17 December 2025 | 23.79 (-0.67%) | 22.00 | 21.56 - 23.80 | 1.5252 times | Tue 16 December 2025 | 23.95 (-0.13%) | 21.50 | 21.50 - 23.95 | 0.0115 times | Mon 15 December 2025 | 23.98 (-0.08%) | 21.20 | 21.00 - 23.98 | 0.1052 times | Fri 12 December 2025 | 24.00 (-2.36%) | 24.00 | 24.00 - 24.00 | 0.0156 times | Thu 11 December 2025 | 24.58 (0.29%) | 23.85 | 23.85 - 24.58 | 0.1667 times | Wed 10 December 2025 | 24.51 (0.37%) | 24.96 | 22.10 - 24.96 | 0.5438 times | Tue 09 December 2025 | 24.42 (-1.29%) | 24.00 | 20.50 - 24.73 | 1.9335 times | Mon 08 December 2025 | 24.74 (0.53%) | 25.22 | 24.00 - 25.22 | 3.5024 times | Fri 05 December 2025 | 24.61 (2.03%) | 24.10 | 21.00 - 24.85 | 1.9627 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 22.25 and 25.23
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.49 (-2.13%) | 21.20 | 21.00 - 23.98 | 0.2971 times | Fri 12 December 2025 | 24.00 (-2.48%) | 25.22 | 20.50 - 25.22 | 0.4771 times | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 1.2003 times | Fri 28 November 2025 | 24.78 (-0.2%) | 24.80 | 24.00 - 25.40 | 1.1209 times | Fri 21 November 2025 | 24.83 (3.37%) | 23.01 | 23.01 - 25.56 | 0.6424 times | Fri 14 November 2025 | 24.02 (-3.77%) | 25.85 | 22.19 - 26.00 | 0.643 times | Fri 07 November 2025 | 24.96 (0.65%) | 24.80 | 24.10 - 29.76 | 2.9395 times | Fri 31 October 2025 | 24.80 (-1.59%) | 22.64 | 22.64 - 25.40 | 0.3616 times | Thu 23 October 2025 | 25.20 (-2.14%) | 25.75 | 19.95 - 27.00 | 0.247 times | Fri 17 October 2025 | 25.75 (7.61%) | 25.99 | 23.50 - 27.86 | 2.0709 times | Fri 10 October 2025 | 23.93 (-6.16%) | 25.76 | 23.02 - 26.49 | 0.7165 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.47 and 24.53
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.49 (-5.21%) | 24.73 | 20.50 - 25.56 | 0.6205 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.6801 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1028 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.148 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4355 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.5636 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9068 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.1263 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.9444 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.472 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.2254 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 11.8 and 31.64
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 27.743333333333 |
| Yearly Target 4 | 35.54 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.49 (-32.48%) | 34.10 | 19.95 - 39.79 | 0.9973 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.0755 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2724 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.5962 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1026 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 0.9293 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.4672 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.5595 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.64 |
| 100 day DMA | 25.12 |
| 150 day DMA | 26.25 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.68 | 24.02 |
| 12 day EMA | 23.98 | 24.07 | 24.27 |
| 20 day EMA | 24.2 | 24.28 | 24.41 |
| 35 day EMA | 24.41 | 24.46 | 24.55 |
| 50 day EMA | 24.58 | 24.62 | 24.69 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.74 | 24.06 |
| 12 day SMA | 24.1 | 24.2 | 24.37 |
| 20 day SMA | 24.32 | 24.39 | 24.44 |
| 35 day SMA | 24.57 | 24.6 | 24.67 |
| 50 day SMA | 24.64 | 24.67 | 24.72 |
| 100 day SMA | 25.12 | 25.15 | 25.19 |
| 150 day SMA | 26.25 | 26.3 | 26.36 |
| 200 day SMA | 27.79 | 27.83 | 27.88 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 32.63
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 35.59
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


