Munafa technical analysis TOKYO FINANC 531644 technical analysis buy or sell
Munafa technical analysis TOKYO FINANC 531644 technical analysis buy or sell Analysis of TOKYO FINANC 531644 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 24.12 | 24.71 | 24.71 | 24.00 |
| 03 Wed Dec | 24.72 | 25.56 | 25.56 | 24.02 |
| 02 Tue Dec | 24.99 | 24.09 | 24.99 | 24.02 |
| 01 Mon Dec | 25.09 | 24.73 | 25.50 | 24.00 |
| 28 Fri Nov | 24.78 | 24.01 | 25.40 | 24.01 |
Stock of TOKYO FINANC closed at 24.12 and it opened at 24.71
It moved inside a range of 24.00 and 24.71
52 week High is 47.02 and 52 week Low is 19.95
Financial Year High is 39.00 and Low is 19.95
This year High is 39.79 and Low is 19.95
TOKYO FINANC 531644 Daily Analysis to buy or sell
As per my analysis of TOKYO FINANC 531644, 12 day returns for TOKYO FINANC 531644 have been negative, with total returns of -1.11, which is -4.4% with investment starting at 25.23.
An investment of 100,000 bucks in TOKYO FINANC would have become 95600 bucks today.
TOKYO FINANC 531644 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
TOKYO FINANC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOKYO FINANC 531644 at this time.
It appears as if TOKYO FINANC 531644 gave a large move recently.
Stock of TOKYO FINANC (531644) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TOKYO FINANC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.64. However, stock will show a bearish move below 24.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TOKYO FINANC 531644
Candle stick analysis of TOKYO FINANC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0
TOKYO FINANC is moving towards a low expiry
TOKYO FINANC is forming a DOJI candle
Candle stick analysis of TOKYO FINANC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 6.4 HC: 3.4 LC: 2.9 OC: 0
TOKYO FINANC is moving towards a low expiry
TOKYO FINANC is forming a DOJI candle
Candle stick analysis of TOKYO FINANC as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 4 HC: 0 LC: 4 OC: 3.7
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 6.3 HC: 1.6 LC: 4.5 OC: 3.1
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 5.8 HC: 2.5 LC: 3.2 OC: 5.8
TOKYO FINANC is moving towards a high expiry
TOKYO FINANC 531644 Weekly Analysis to buy or sell
As per my analysis of TOKYO FINANC 531644, 12 week returns for TOKYO FINANC 531644 have been negative, with total returns of -0.66, which is -2.66% with investment starting at 24.78.
An investment of 100,000 bucks in TOKYO FINANC would have become 97340 bucks today.
TOKYO FINANC 531644 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of TOKYO FINANC 531644
Candle stick analysis of TOKYO FINANC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 6.5 HC: 6 LC: 0.5 OC: 3.4
TOKYO FINANC is moving towards a low expiry
Candle stick analysis of TOKYO FINANC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 5.8 HC: 2.5 LC: 3.3 OC: 2.4
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 11.1 HC: 2.9 LC: 7.9 OC: 11.1
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 17.2 HC: 8.2 LC: 8.3 OC: 0.6
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 23.5 HC: 19.2 LC: 3.6 OC: 20
TOKYO FINANC is moving towards a low expiry
TOKYO FINANC 531644 Monthly Analysis to buy or sell
As per my analysis of TOKYO FINANC 531644, 12 month returns for TOKYO FINANC 531644 have been negative, with total returns of -9.97, which is -29.25% with investment starting at 34.09.
An investment of 100,000 bucks in TOKYO FINANC would have become 70750 bucks today.
TOKYO FINANC 531644 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 8.29% of returns per month.
Monthly Candle Stick analysis of TOKYO FINANC 531644
Candle stick analysis of TOKYO FINANC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 6.5 HC: 6 LC: 0.5 OC: 3.4
TOKYO FINANC is moving towards a low expiry
Candle stick analysis of TOKYO FINANC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 34.1 HC: 20.1 LC: 11.7 OC: 20
TOKYO FINANC is moving towards a low expiry
Candle stick analysis of TOKYO FINANC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 39.7 HC: 12.3 LC: 24.3 OC: 11.4
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 32.5 HC: 10.3 LC: 20.1 OC: 31.3
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 34.2 HC: 9.7 LC: 22.4 OC: 6.2
TOKYO FINANC is moving towards a high expiry
Videos related to: Munafa technical analysis TOKYO FINANC 531644 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


