Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TOKYO FINANC 531644 technical analysis buy or sell
Munafa technical analysis TOKYO FINANC 531644 technical analysis buy or sell Analysis of TOKYO FINANC 531644 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 19.72 | 20.68 | 20.70 | 19.52 |
| 13 Mon Apr | 20.58 | 20.74 | 20.74 | 19.00 |
| 10 Fri Apr | 20.72 | 20.68 | 20.74 | 20.59 |
| 08 Wed Apr | 20.74 | 19.71 | 20.88 | 19.20 |
| 07 Tue Apr | 19.80 | 18.80 | 21.50 | 18.80 |
Stock of TOKYO FINANC closed at 19.72 and it opened at 20.68
It moved inside a range of 19.52 and 20.70
52 week High is 38.50 and 52 week Low is 17.15
Financial Year High is 21.98 and Low is 17.61
This year High is 30.88 and Low is 17.15
TOKYO FINANC 531644 Daily Analysis to buy or sell
As per my analysis of TOKYO FINANC 531644, 12 day returns for TOKYO FINANC 531644 have been positive, with total returns of 0.27, which is 1.39% with investment starting at 19.45.
An investment of 100,000 bucks in TOKYO FINANC would have become 101390 bucks today.
TOKYO FINANC 531644 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 6.09% of returns per day.
TOKYO FINANC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOKYO FINANC 531644 at this time.
It appears as if TOKYO FINANC 531644 gave a large move recently.
Stock of TOKYO FINANC (531644) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TOKYO FINANC is bearish for shortterm, and stock might move down till 19.2 or till 18. Use a stoploss of 20.19 and if the stock hits stoploss, then it can shoot up till 21.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TOKYO FINANC 531644
Candle stick analysis of TOKYO FINANC as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 6.1 HC: 5 LC: 1 OC: 0.1
TOKYO FINANC is moving towards a low expiry
TOKYO FINANC is forming a DOJI candle
Candle stick analysis of TOKYO FINANC as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 9.2 HC: 0.8 LC: 8.3 OC: 0
TOKYO FINANC is moving towards a high expiry
TOKYO FINANC is forming a DOJI candle
Candle stick analysis of TOKYO FINANC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.3
TOKYO FINANC is moving towards a high expiry
TOKYO FINANC is forming a DOJI candle
Candle stick analysis of TOKYO FINANC as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 8.8 HC: 0.7 LC: 8 OC: 5.9
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 14.4 HC: 8.6 LC: 5.3 OC: 14.4
TOKYO FINANC is moving towards a low expiry
TOKYO FINANC 531644 Weekly Analysis to buy or sell
As per my analysis of TOKYO FINANC 531644, 12 week returns for TOKYO FINANC 531644 have been negative, with total returns of -0.5, which is -2.47% with investment starting at 20.22.
An investment of 100,000 bucks in TOKYO FINANC would have become 97530 bucks today.
TOKYO FINANC 531644 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 7.61% of returns per week.
Weekly Candle Stick analysis of TOKYO FINANC 531644
Candle stick analysis of TOKYO FINANC as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 9.2 HC: 5.2 LC: 3.8 OC: 0
TOKYO FINANC is moving towards a low expiry
TOKYO FINANC is forming a DOJI candle
Candle stick analysis of TOKYO FINANC as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 14.4 HC: 3.8 LC: 10.2 OC: 2
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 28.2 HC: 2.2 LC: 25.4 OC: 2.8
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 21.9 HC: 18.6 LC: 2.8 OC: 11.4
TOKYO FINANC is moving towards a low expiry
Candle stick analysis of TOKYO FINANC as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 27.7 HC: 13.9 LC: 12.1 OC: 19.4
TOKYO FINANC is moving towards a low expiry
TOKYO FINANC 531644 Monthly Analysis to buy or sell
As per my analysis of TOKYO FINANC 531644, 12 month returns for TOKYO FINANC 531644 have been negative, with total returns of -11.47, which is -36.77% with investment starting at 31.19.
An investment of 100,000 bucks in TOKYO FINANC would have become 63230 bucks today.
TOKYO FINANC 531644 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 10.14% of returns per month.
Monthly Candle Stick analysis of TOKYO FINANC 531644
Candle stick analysis of TOKYO FINANC as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 28.2 HC: 11.5 LC: 15 OC: 2.8
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 40.8 HC: 30.2 LC: 8.2 OC: 40.8
TOKYO FINANC is moving towards a low expiry
Candle stick analysis of TOKYO FINANC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 41.4 HC: 21.9 LC: 16 OC: 25.8
TOKYO FINANC is moving towards a low expiry
Candle stick analysis of TOKYO FINANC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 52.7 HC: 52.7 LC: 0 OC: 12.6
TOKYO FINANC is moving towards a low expiry
Candle stick analysis of TOKYO FINANC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 36.6 HC: 4.2 LC: 31.1 OC: 13.2
TOKYO FINANC is moving towards a high expiry
Videos related to: Munafa technical analysis TOKYO FINANC 531644 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
