Munafa technical analysis TOKYO FINANC 531644 technical analysis buy or sell
Munafa technical analysis TOKYO FINANC 531644 technical analysis buy or sell Analysis of TOKYO FINANC 531644 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 20.29 | 19.13 | 20.65 | 19.13 |
| 18 Thu Jun | 20.67 | 19.99 | 20.69 | 19.99 |
| 17 Wed Jun | 19.64 | 19.14 | 20.78 | 19.02 |
| 16 Tue Jun | 20.78 | 20.85 | 20.85 | 20.78 |
| 15 Mon Jun | 19.44 | 18.51 | 19.99 | 18.51 |
Stock of TOKYO FINANC closed at 20.29 and it opened at 19.13
It moved inside a range of 19.13 and 20.65
52 week High is 30.88 and 52 week Low is 17.15
Financial Year High is 25.90 and Low is 17.61
This year High is 30.88 and Low is 17.15
TOKYO FINANC 531644 Daily Analysis to buy or sell
As per my analysis of TOKYO FINANC 531644, 12 day returns for TOKYO FINANC 531644 have been negative, with total returns of -0.080000000000002, which is -0.39% with investment starting at 20.37.
An investment of 100,000 bucks in TOKYO FINANC would have become 99610 bucks today.
TOKYO FINANC 531644 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
TOKYO FINANC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOKYO FINANC 531644 at this time.
It appears as if TOKYO FINANC 531644 gave a large move recently.
Stock of TOKYO FINANC (531644) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TOKYO FINANC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.5 as stoploss in an intra day sell trade for a target of 19.97. However, stock will show a bullish move above 20.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TOKYO FINANC 531644
Candle stick analysis of TOKYO FINANC as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 8 HC: 1.8 LC: 6.1 OC: 8
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.5
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 9.3 HC: 5.8 LC: 3.3 OC: 8.6
TOKYO FINANC is moving towards a low expiry
Candle stick analysis of TOKYO FINANC as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
TOKYO FINANC is moving towards a low expiry
TOKYO FINANC is forming a DOJI candle
Candle stick analysis of TOKYO FINANC as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 8 HC: 2.8 LC: 5 OC: 8
TOKYO FINANC is moving towards a high expiry
TOKYO FINANC 531644 Weekly Analysis to buy or sell
As per my analysis of TOKYO FINANC 531644, 12 week returns for TOKYO FINANC 531644 have been negative, with total returns of -0.43, which is -2.08% with investment starting at 20.72.
An investment of 100,000 bucks in TOKYO FINANC would have become 97920 bucks today.
TOKYO FINANC 531644 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of TOKYO FINANC 531644
Candle stick analysis of TOKYO FINANC as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 8 HC: 1.8 LC: 6.1 OC: 8
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 12.6 HC: 0.9 LC: 11.7 OC: 12.6
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 6.6 HC: 1.4 LC: 5.1 OC: 6.2
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 4.7
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 8.8 HC: 0.6 LC: 8.2 OC: 8.8
TOKYO FINANC is moving towards a high expiry
TOKYO FINANC 531644 Monthly Analysis to buy or sell
As per my analysis of TOKYO FINANC 531644, 12 month returns for TOKYO FINANC 531644 have been negative, with total returns of -4.91, which is -19.48% with investment starting at 25.20.
An investment of 100,000 bucks in TOKYO FINANC would have become 80520 bucks today.
TOKYO FINANC 531644 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 8.87% of returns per month.
Monthly Candle Stick analysis of TOKYO FINANC 531644
Candle stick analysis of TOKYO FINANC as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 12.6 HC: 2.8 LC: 9.6 OC: 4.8
TOKYO FINANC is moving towards a high expiry
Candle stick analysis of TOKYO FINANC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 13.8 HC: 5 LC: 8.4 OC: 0.1
TOKYO FINANC is moving towards a high expiry
TOKYO FINANC is forming a DOJI candle
Candle stick analysis of TOKYO FINANC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 51 HC: 29.2 LC: 16.9 OC: 21.1
TOKYO FINANC is moving towards a low expiry
Candle stick analysis of TOKYO FINANC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 40.8 HC: 30.2 LC: 8.2 OC: 40.8
TOKYO FINANC is moving towards a low expiry
Candle stick analysis of TOKYO FINANC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TOKYO FINANC are:
HL: 41.4 HC: 21.9 LC: 16 OC: 25.8
TOKYO FINANC is moving towards a low expiry
Videos related to: Munafa technical analysis TOKYO FINANC 531644 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


