ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531644 Historical charts - TOKYO FINANC

Historical charts for Stock 531644 - Share TOKYO FINANC trades in BSE

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 20.6
  • 20Day Average: 21.21
  • 50Day Average: 22.52
  • 100Day Average: 23.65
  • 150Day Average: 24.26

531644 Indicators & signals

Indicator MACD (12,26,9)

20.61, 21.28, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

17.89, 14.18, 20.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 18.18 17.98 to 20.80 -12.47% 0.12 times
12 Thu Mar 2026 20.77 19.82 to 21.98 2.37% 0.19 times
11 Wed Mar 2026 20.29 19.37 to 21.00 -6.84% 4.87 times
10 Tue Mar 2026 21.78 19.06 to 22.88 1.44% 0.06 times
09 Mon Mar 2026 21.47 19.05 to 22.50 1.66% 0.32 times
06 Fri Mar 2026 21.12 19.00 to 24.15 -0.19% 2.69 times
05 Thu Mar 2026 21.16 19.04 to 22.00 2.42% 0.19 times
04 Wed Mar 2026 20.66 18.02 to 21.48 8.74% 0.69 times
02 Mon Mar 2026 19.00 17.15 to 20.90 -9.09% 0.87 times
27 Fri Feb 2026 20.90 20.00 to 21.02 -1.04% 0.02 times
26 Thu Feb 2026 21.12 20.70 to 21.25 2.03% 0.11 times
25 Wed Feb 2026 20.70 19.69 to 21.08 0.73% 0.12 times

Technical analysis forecast for 531644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531644 531644 at this time. Stock is falling and might fall more.

It appears as if 531644 531644 gave a large move recently.

Stock of 531644 (531644) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531644 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 19.8 or 21.01

Tomorrow's movement Prediction of 531644 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531644 Historical charts - Share TOKYO FINANC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531644 Historical charts - Share TOKYO FINANC

 

Back to top