ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531644 Historical charts - TOKYO FINANC

Historical charts for Stock 531644 - Share TOKYO FINANC trades in BSE

Moving Averages for

  • 5Day Average: 17.87
  • 12Day Average: 18.95
  • 20Day Average: 18.94
  • 50Day Average: 18.8
  • 100Day Average: 19.1
  • 150Day Average: 19.54

531644 Indicators & signals

Indicator MACD (12,26,9)

18.56, 18.8, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 16.96, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 17.46 17.45 to 18.83 -5.62% 0.95 times
29 Thu Oct 2026 18.50 17.60 to 19.45 4.52% 0.01 times
28 Wed Oct 2026 17.70 17.65 to 19.40 0.28% 0.31 times
27 Tue Oct 2026 17.65 17.63 to 19.84 -2.16% 1.62 times
26 Mon Oct 2026 18.04 17.66 to 19.12 -5.65% 0.19 times
23 Fri Oct 2026 19.12 18.03 to 19.76 -0.83% 0.42 times
22 Thu Oct 2026 19.28 19.15 to 21.70 -5.02% 0.28 times
21 Wed Oct 2026 20.30 19.91 to 21.72 -2.68% 4.41 times
19 Mon Oct 2026 20.86 18.61 to 20.89 5.41% 1.59 times
16 Fri Oct 2026 19.79 18.51 to 19.79 -0.25% 0.58 times
15 Thu Oct 2026 19.84 18.70 to 20.50 5.31% 0.58 times
14 Wed Oct 2026 18.84 18.01 to 19.99 -2.89% 0.28 times

Technical analysis forecast for 531644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531644 531644 at this time. Stock is falling and might fall more.

It appears as if 531644 531644 gave a large move recently.

Stock of 531644 (531644) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531644 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531644 stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.8 as target. However if you take a buy trade in 531644, then use 17.8 as stoploss and 18.74 as target.

Tomorrow's movement Prediction of 531644 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531644 Historical charts - Share TOKYO FINANC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531644 Historical charts - Share TOKYO FINANC

 

Back to top