ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531644 Historical charts - TOKYO FINANC

Historical charts for Stock 531644 - Share TOKYO FINANC trades in BSE

Moving Averages for

  • 5Day Average: 22.86
  • 12Day Average: 21.92
  • 20Day Average: 22.4
  • 50Day Average: 23.88
  • 100Day Average: 24.46
  • 150Day Average: 24.99

531644 Indicators & signals

Indicator MACD (12,26,9)

22.51, 22.89, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 14.89, 12.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 23.65 23.65 to 23.65 -0.46% 0 times
11 Wed Feb 2026 23.76 21.45 to 23.80 10.77% 0.93 times
10 Tue Feb 2026 21.45 20.75 to 22.80 -2.94% 1.74 times
09 Mon Feb 2026 22.10 20.68 to 22.98 -5.23% 0.21 times
06 Fri Feb 2026 23.32 21.00 to 23.99 7.81% 1.33 times
05 Thu Feb 2026 21.63 21.01 to 24.00 0.84% 0.56 times
04 Wed Feb 2026 21.45 21.45 to 23.97 2.24% 0.9 times
03 Tue Feb 2026 20.98 20.10 to 21.83 -3.94% 2.39 times
02 Mon Feb 2026 21.84 21.00 to 21.89 -0.27% 0.5 times
01 Sun Feb 2026 21.90 20.26 to 21.90 8.31% 1.32 times
30 Fri Jan 2026 20.22 20.22 to 21.94 -2.65% 0.14 times
29 Thu Jan 2026 20.77 20.30 to 21.30 -2.49% 4.79 times

Technical analysis forecast of 531644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531644 531644 at this time. Stock is rising and might rise more.

It appears as if 531644 531644 gave a large move recently.

Stock of 531644 (531644) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531644 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 22.67. However, stock will show a bullish move above 24.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531644 Historical charts - Share TOKYO FINANC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531644 Historical charts - Share TOKYO FINANC

 

Back to top