ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531644 Historical charts - TOKYO FINANC

Historical charts for Stock 531644 - Share TOKYO FINANC trades in BSE

Moving Averages for

  • 5Day Average: 25.34
  • 12Day Average: 25.76
  • 20Day Average: 25.18
  • 50Day Average: 24.91
  • 100Day Average: 25.11
  • 150Day Average: 25.82

531644 Indicators & signals

Indicator MACD (12,26,9)

25.32, 25.19, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 19.79, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 23.82 21.82 to 26.49 -3.01% 0.17 times
09 Fri Jan 2026 24.56 23.08 to 25.00 -3.38% 1.24 times
08 Thu Jan 2026 25.42 23.35 to 26.05 -3.2% 0.13 times
07 Wed Jan 2026 26.26 24.17 to 27.85 -1.35% 1.26 times
06 Tue Jan 2026 26.62 24.18 to 27.60 -0.86% 0.64 times
05 Mon Jan 2026 26.85 26.50 to 30.88 0.41% 0.5 times
02 Fri Jan 2026 26.74 24.10 to 27.80 10.95% 1.34 times
01 Thu Jan 2026 24.10 24.05 to 26.00 -7.56% 2.52 times
31 Wed Dec 2025 26.07 22.55 to 27.00 0.85% 2.24 times
30 Tue Dec 2025 25.85 22.46 to 25.85 -0.58% 0.06 times
29 Mon Dec 2025 26.00 26.00 to 27.42 -3.27% 0.07 times
26 Fri Dec 2025 26.88 26.88 to 27.85 1.55% 1.24 times

Technical analysis forecast for 531644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531644 531644 at this time. Stock is falling and might fall more.

It appears as if 531644 531644 gave a large move recently.

Stock of 531644 (531644) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531644 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531644 stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.5 as target. However if you take a buy trade in 531644, then use 24 as stoploss and 25.26 as target.

Tomorrow's movement Prediction of 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531644 Historical charts - Share TOKYO FINANC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531644 Historical charts - Share TOKYO FINANC

 

Back to top