BSE TOKYO FINANC 531644 All indicator, TOKYO FINANC 531644 indicators All technical analysis, TOKYO FINANC 531644 indicators All free charts, TOKYO FINANC 531644 indicators All historical values BSE

Stock 531644 - Share TOKYO FINANC trades in BSE

Daily Support: 18.32
Daily Resistance: 20.48
5 Day DMA Moving Average is 18.89
20 Day DMA Moving Average is 18.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	2.71%	18.41	18.92	19.88	17.72	0.19 times
Thu 10 Sep 2026	-6.83%	19.90	18.42	19.90	18.12	0.19 times
Wed 09 Sep 2026	2.7%	19.31	19.77	20.00	18.03	0.63 times
Tue 08 Sep 2026	6.41%	17.21	19.25	19.79	17.21	1.55 times
Mon 07 Sep 2026	3.31%	18.85	18.09	18.85	17.58	0.47 times
Fri 04 Sep 2026	-1.19%	17.20	17.51	18.89	17.16	0.93 times
Thu 03 Sep 2026	2.19%	18.80	17.72	18.80	17.55	0.01 times
Wed 02 Sep 2026	-7.47%	19.67	17.34	19.67	17.28	0.27 times
Tue 01 Sep 2026	-4.82%	19.56	18.74	19.57	18.18	0.34 times
Mon 31 Aug 2026	0.31%	19.63	19.69	19.82	18.80	0.23 times

Volume is calculated using 10 day average volume

BSE TOKYO FINANC 531644 All indicator, TOKYO FINANC 531644 indicators All technical analysis, TOKYO FINANC 531644 indicators All free charts, TOKYO FINANC 531644 indicators All historical values BSE

Below are charts of BSE TOKYO FINANC 531644 All indicator, TOKYO FINANC 531644 indicators All technical analysis, TOKYO FINANC 531644 indicators All free charts, TOKYO FINANC 531644 indicators All historical values BSE

TOKYO FINANC 531644 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TOKYO FINANC 531644 ADX is: 11, 16, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TOKYO FINANC 531644 are:

ADX	+DY	-DY
10.6	15.8	12.7
19.1	17.4	11.8
20	18.8	12.5
17	19.7	14
4	17.4	16.1
3.7	18.7	17.3
9.1	20.3	16.9
8.5	21.6	18.2
21.4	24.1	15.6
32.1	26.4	13.6

ADX charts for TOKYO FINANC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TOKYO FINANC 531644 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TOKYO FINANC is 18.54

50 day MA of TOKYO FINANC is 18.73

100 day MA of TOKYO FINANC is 19.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TOKYO FINANC 531644 is downtrend

Historical Moving averages values of TOKYO FINANC 531644 are:

Price	20 day	50 day	100 day
18.92	18.54	18.73	19.52
18.42	18.55	18.76	19.53
19.77	18.55	18.79	19.56
19.25	18.56	18.79	19.56
18.09	18.55	18.81	19.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

TOKYO FINANC 531644 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TOKYO FINANC 531644 is: 3179.7 M

Current day volume is 0.22 times compared to averaged volume TOKYO FINANC has

Historical price to volume measure of TOKYO FINANC is:

Price	Percent Change	Percent change within day	Volume change
18.92	2.71%	2.77%	0.22 times
18.42	-6.83%	-7.44%	0.217 times
19.77	2.7%	2.38%	0.728 times
19.25	6.41%	11.85%	1.798 times
18.09	3.31%	-4.03%	0.541 times
17.51	-1.19%	1.8%	1.078 times
17.72	2.19%	-5.74%	0.011 times
17.34	-7.47%	-11.85%	0.316 times
18.74	-4.82%	-4.19%	0.388 times
19.69	0.31%	0.31%	0.27 times

Price to volume Charts of TOKYO FINANC 531644 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TOKYO FINANC 531644 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TOKYO FINANC 531644 is: 18.54 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TOKYO FINANC 531644 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.92	18.54	0.7	19.94	17.14
18.42	18.55	0.71	19.97	17.13
19.77	18.55	0.71	19.98	17.12
19.25	18.56	0.73	20.03	17.09
18.09	18.55	0.73	20	17.1

Bollinger Bands charts for TOKYO FINANC 531644 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TOKYO FINANC 531644 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TOKYO FINANC 531644

14 day TOKYO FINANC 531644 RSI is: 43.2

According to RSI indicator, Selling is dominating the stock of TOKYO FINANC 531644

Historical values of RSI indicator for TOKYO FINANC are as follows in descending order:

43.2 43.47 44.95 45.18 43.32 43.23 41.93 42.51 44.14 44.77 46.42 45.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TOKYO FINANC 531644 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TOKYO FINANC 531644

12,26,9 day TOKYO FINANC 531644 MACD is: 18.66, 18.65, 0.010000000000002

According to MACD indicator, Prices of TOKYO FINANC 531644 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TOKYO FINANC 531644 are:

18.66, 18.65, 0.010000000000002
18.61, 18.63, -0.02
18.64, 18.65, -0.009999999999998
18.43, 18.56, -0.13
18.28, 18.51, -0.23
18.31, 18.54, -0.23
18.45, 18.62, -0.17
18.58, 18.69, -0.11
18.81, 18.8, 0.009999999999998
18.82, 18.8, 0.02

MACD charts of TOKYO FINANC 531644 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TOKYO FINANC 531644 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TOKYO FINANC 531644 CCI is: 38

According to CCI indicator, TOKYO FINANC 531644 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TOKYO FINANC

Historical CCI values of TOKYO FINANC 531644 are:

38 34 101 25 -59 -106 -81 -70 37 125

CCI charts of TOKYO FINANC 531644 are below. Second charts towards left.

TOKYO FINANC 531644 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TOKYO FINANC 531644 Stochastics is: 53

According to Stochastics indicator, Selling is coming in TOKYO FINANC

TOKYO FINANC 531644 is neither over-bought, nor over-sold

Historical Stochastics values of TOKYO FINANC 531644 are:

53 53 53 53 53 53 53 53 53 53

TOKYO FINANC 531644 Stochastics charts are below. Third charts to the left, at the bottom