BSE TOKYO FINANC 531644 All indicator, TOKYO FINANC 531644 indicators All technical analysis, TOKYO FINANC 531644 indicators All free charts, TOKYO FINANC 531644 indicators All historical values BSE

Stock 531644 - Share TOKYO FINANC trades in BSE

Daily Support: 22.81
Daily Resistance: 26.66
5 Day DMA Moving Average is 24.71
20 Day DMA Moving Average is 24.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.03%	24.10	24.61	24.85	21.00	3.69 times
Thu 04 Dec 2025	-2.43%	24.71	24.12	24.71	24.00	18.5 times
Wed 03 Dec 2025	-1.08%	25.56	24.72	25.56	24.02	2 times
Tue 02 Dec 2025	-0.4%	24.09	24.99	24.99	24.02	1.98 times
Mon 01 Dec 2025	1.25%	24.73	25.09	25.50	24.00	2.95 times
Fri 28 Nov 2025	0.32%	24.01	24.78	25.40	24.01	5.08 times
Thu 27 Nov 2025	-0.64%	24.11	24.70	24.86	24.00	0.8 times
Wed 26 Nov 2025	3.41%	24.04	24.86	24.99	24.00	0.68 times
Tue 25 Nov 2025	0.17%	24.00	24.04	25.15	24.00	14.62 times
Mon 24 Nov 2025	-3.34%	24.80	24.00	24.80	24.00	6.02 times

Volume is calculated using 10 day average volume

BSE TOKYO FINANC 531644 All indicator, TOKYO FINANC 531644 indicators All technical analysis, TOKYO FINANC 531644 indicators All free charts, TOKYO FINANC 531644 indicators All historical values BSE

Below are charts of BSE TOKYO FINANC 531644 All indicator, TOKYO FINANC 531644 indicators All technical analysis, TOKYO FINANC 531644 indicators All free charts, TOKYO FINANC 531644 indicators All historical values BSE

TOKYO FINANC 531644 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TOKYO FINANC 531644 ADX is: 24, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TOKYO FINANC 531644 are:

ADX	+DY	-DY
23.8	13.1	21.3
15.6	15.6	11.4
16.7	16.1	11.5
8.3	14.9	12.6
7.7	15.6	13.3
5.5	15.9	14.3
1.8	14.6	15.1
1.7	15	15.5
1.6	15.5	16
4.6	15	16.5

ADX charts for TOKYO FINANC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TOKYO FINANC 531644 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TOKYO FINANC is 24.62

50 day MA of TOKYO FINANC is 24.94

100 day MA of TOKYO FINANC is 25.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TOKYO FINANC 531644 is downtrend

Historical Moving averages values of TOKYO FINANC 531644 are:

Price	20 day	50 day	100 day
24.61	24.62	24.94	25.41
24.12	24.64	24.94	25.45
24.72	24.65	24.99	25.49
24.99	24.75	25.03	25.54
25.09	24.81	25.08	25.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

TOKYO FINANC 531644 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TOKYO FINANC 531644 is: 6962.6 M

Current day volume is 0.271 times compared to averaged volume TOKYO FINANC has

Historical price to volume measure of TOKYO FINANC is:

Price	Percent Change	Percent change within day	Volume change
24.61	2.03%	2.12%	0.271 times
24.12	-2.43%	-2.39%	1.358 times
24.72	-1.08%	-3.29%	0.147 times
24.99	-0.4%	3.74%	0.145 times
25.09	1.25%	1.46%	0.217 times
24.78	0.32%	3.21%	0.373 times
24.70	-0.64%	2.45%	0.058 times
24.86	3.41%	3.41%	0.05 times
24.04	0.17%	0.17%	1.073 times
24.00	-3.34%	-3.23%	0.442 times

Price to volume Charts of TOKYO FINANC 531644 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TOKYO FINANC 531644 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TOKYO FINANC 531644 is: 24.62 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TOKYO FINANC 531644 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.61	24.62	0.6	25.82	23.42
24.12	24.64	0.6	25.85	23.43
24.72	24.65	0.6	25.85	23.45
24.99	24.75	0.75	26.26	23.24
25.09	24.81	0.82	26.45	23.17

Bollinger Bands charts for TOKYO FINANC 531644 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TOKYO FINANC 531644 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TOKYO FINANC 531644

14 day TOKYO FINANC 531644 RSI is: 51.96

According to RSI indicator, Selling is dominating the stock of TOKYO FINANC 531644

Historical values of RSI indicator for TOKYO FINANC are as follows in descending order:

51.96 52.71 52.32 51.11 49.48 50.67 52.36 50.84 51.09 52.86 52.69 53.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TOKYO FINANC 531644 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TOKYO FINANC 531644

12,26,9 day TOKYO FINANC 531644 MACD is: 24.64, 24.73, -0.09

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TOKYO FINANC 531644 are:

24.64, 24.73, -0.09
24.64, 24.74, -0.099999999999998
24.73, 24.79, -0.059999999999999
24.73, 24.8, -0.07
24.68, 24.78, -0.1
24.61, 24.76, -0.15
24.58, 24.76, -0.18
24.56, 24.77, -0.21
24.51, 24.76, -0.25
24.6, 24.82, -0.22

MACD charts of TOKYO FINANC 531644 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TOKYO FINANC 531644 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TOKYO FINANC 531644 CCI is: -210

According to CCI indicator, TOKYO FINANC 531644 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TOKYO FINANC

Historical CCI values of TOKYO FINANC 531644 are:

-210 -39 68 46 89 60 14 35 -13 -41

CCI charts of TOKYO FINANC 531644 are below. Second charts towards left.

TOKYO FINANC 531644 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TOKYO FINANC 531644 Stochastics is: 64

According to Stochastics indicator, Buying is coming in TOKYO FINANC

TOKYO FINANC 531644 is neither over-bought, nor over-sold

Historical Stochastics values of TOKYO FINANC 531644 are:

64 64 64 64 64 64 64 64 64 64

TOKYO FINANC 531644 Stochastics charts are below. Third charts to the left, at the bottom