ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 20.01 and 24

Intraday Target 116.68
Intraday Target 219.34
Intraday Target 320.67
Intraday Target 423.33
Intraday Target 524.66

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Thu 19 March 2026 22.00 (0%) 18.01 18.01 - 22.00 0.0052 times
Wed 18 March 2026 22.00 (3.29%) 21.20 21.20 - 22.00 0.0288 times
Tue 17 March 2026 21.30 (6.18%) 20.16 17.62 - 22.50 0.2582 times
Mon 16 March 2026 20.06 (10.34%) 18.85 18.85 - 20.89 0.3254 times
Fri 13 March 2026 18.18 (-12.47%) 18.77 17.98 - 20.80 0.1317 times
Thu 12 March 2026 20.77 (2.37%) 21.98 19.82 - 21.98 0.2128 times
Wed 11 March 2026 20.29 (-6.84%) 20.10 19.37 - 21.00 5.54 times
Tue 10 March 2026 21.78 (1.44%) 19.06 19.06 - 22.88 0.0733 times
Mon 09 March 2026 21.47 (1.66%) 19.05 19.05 - 22.50 0.3594 times
Fri 06 March 2026 21.12 (-0.19%) 20.80 19.00 - 24.15 3.0652 times
Thu 05 March 2026 21.16 (2.42%) 20.76 19.04 - 22.00 0.2189 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 19.81 and 24.69

Weekly Target 115.83
Weekly Target 218.91
Weekly Target 320.706666666667
Weekly Target 423.79
Weekly Target 525.59

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Thu 19 March 2026 22.00 (21.01%) 18.85 17.62 - 22.50 0.1768 times
Fri 13 March 2026 18.18 (-13.92%) 19.05 17.98 - 22.88 1.8082 times
Fri 06 March 2026 21.12 (1.05%) 17.15 17.15 - 24.15 1.4454 times
Fri 27 February 2026 20.90 (-2.7%) 20.80 18.02 - 22.88 0.4484 times
Fri 20 February 2026 21.48 (-9.18%) 23.64 20.00 - 25.48 0.9463 times
Fri 13 February 2026 23.65 (1.42%) 22.98 20.68 - 23.80 0.3288 times
Fri 06 February 2026 23.32 (15.33%) 20.26 20.10 - 24.00 0.799 times
Fri 30 January 2026 20.22 (-8.13%) 23.99 20.22 - 23.99 1.6355 times
Fri 23 January 2026 22.01 (-3.34%) 22.71 20.32 - 27.00 1.6984 times
Fri 16 January 2026 22.77 (-7.29%) 26.49 21.82 - 26.49 0.7131 times
Fri 09 January 2026 24.56 (-8.15%) 30.88 23.08 - 30.88 1.5483 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 19.58 and 26.58

Monthly Target 114.1
Monthly Target 218.05
Monthly Target 321.1
Monthly Target 425.05
Monthly Target 528.1

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Thu 19 March 2026 22.00 (5.26%) 17.15 17.15 - 24.15 0.3806 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.2799 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.7961 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.071 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.8363 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.2053 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.2547 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.476 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.7089 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.9912 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.231 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 12.71 and 26.44

Yearly Target 19.61
Yearly Target 215.81
Yearly Target 323.343333333333
Yearly Target 429.54
Yearly Target 537.07

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Thu 19 March 2026 22.00 (-15.61%) 26.00 17.15 - 30.88 0.1157 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1348 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2969 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.3015 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7664 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1135 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0284 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.6237 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6192 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53

Munafa value: 80 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.9
20 day DMA 20.92
35 day DMA 21.4
50 day DMA 22.15
100 day DMA 23.5
150 day DMA 24.16
200 day DMA 25.02

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3120.9620.44
12 day EMA21.0420.8620.65
20 day EMA21.1821.0920.99
35 day EMA21.7121.6921.67
50 day EMA22.3322.3422.35

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.4620.12
12 day SMA20.920.6520.56
20 day SMA20.9220.9320.92
35 day SMA21.421.3821.36
50 day SMA22.1522.2422.34
100 day SMA23.523.5423.56
150 day SMA24.1624.1924.21
200 day SMA25.0225.0625.1

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 30.56

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 33.33

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top