ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 22.81 and 26.66

Intraday Target 119.64
Intraday Target 222.12
Intraday Target 323.486666666667
Intraday Target 425.97
Intraday Target 527.34

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 05 December 2025 24.61 (2.03%) 24.10 21.00 - 24.85 0.6546 times
Thu 04 December 2025 24.12 (-2.43%) 24.71 24.00 - 24.71 3.2858 times
Wed 03 December 2025 24.72 (-1.08%) 25.56 24.02 - 25.56 0.3547 times
Tue 02 December 2025 24.99 (-0.4%) 24.09 24.02 - 24.99 0.3513 times
Mon 01 December 2025 25.09 (1.25%) 24.73 24.00 - 25.50 0.5247 times
Fri 28 November 2025 24.78 (0.32%) 24.01 24.01 - 25.40 0.9016 times
Thu 27 November 2025 24.70 (-0.64%) 24.11 24.00 - 24.86 0.1414 times
Wed 26 November 2025 24.86 (3.41%) 24.04 24.00 - 24.99 0.1209 times
Tue 25 November 2025 24.04 (0.17%) 24.00 24.00 - 25.15 2.5965 times
Mon 24 November 2025 24.00 (-3.34%) 24.80 24.00 - 24.80 1.0684 times
Fri 21 November 2025 24.83 (3.5%) 25.23 24.00 - 25.23 0.1543 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 20.53 and 25.09

Weekly Target 119.16
Weekly Target 221.89
Weekly Target 323.723333333333
Weekly Target 426.45
Weekly Target 528.28

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 05 December 2025 24.61 (-0.69%) 24.73 21.00 - 25.56 1.1937 times
Fri 28 November 2025 24.78 (-0.2%) 24.80 24.00 - 25.40 1.1147 times
Fri 21 November 2025 24.83 (3.37%) 23.01 23.01 - 25.56 0.6388 times
Fri 14 November 2025 24.02 (-3.77%) 25.85 22.19 - 26.00 0.6395 times
Fri 07 November 2025 24.96 (0.65%) 24.80 24.10 - 29.76 2.9232 times
Fri 31 October 2025 24.80 (-1.59%) 22.64 22.64 - 25.40 0.3596 times
Thu 23 October 2025 25.20 (-2.14%) 25.75 19.95 - 27.00 0.2457 times
Fri 17 October 2025 25.75 (7.61%) 25.99 23.50 - 27.86 2.0594 times
Fri 10 October 2025 23.93 (-6.16%) 25.76 23.02 - 26.49 0.7125 times
Fri 03 October 2025 25.50 (-4.32%) 25.00 23.10 - 26.42 0.1128 times
Fri 26 September 2025 26.65 (7.55%) 24.79 23.90 - 26.93 0.3693 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 20.53 and 25.09

Monthly Target 119.16
Monthly Target 221.89
Monthly Target 323.723333333333
Monthly Target 426.45
Monthly Target 528.28

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 05 December 2025 24.61 (-0.69%) 24.73 21.00 - 25.56 0.3866 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.722 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.1303 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.1766 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.4463 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.6026 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.9295 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.1544 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.9679 times
Fri 28 March 2025 34.98 (12.84%) 30.50 27.32 - 39.79 0.4838 times
Fri 28 February 2025 31.00 (-9.06%) 34.50 31.00 - 35.19 0.231 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 12.36 and 32.2

Yearly Target 18.28
Yearly Target 216.44
Yearly Target 328.116666666667
Yearly Target 436.28
Yearly Target 547.96

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 05 December 2025 24.61 (-29.26%) 34.10 19.95 - 39.79 0.9805 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.0805 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2731 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.6 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1028 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 0.9315 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.4707 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.5609 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.56
20 day DMA 24.62
35 day DMA 24.79
50 day DMA 24.94
100 day DMA 25.41
150 day DMA 26.77
200 day DMA 28.25

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5824.81
12 day EMA24.6424.6424.73
20 day EMA24.724.7124.77
35 day EMA24.8524.8624.9
50 day EMA25.0325.0525.09

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.7424.86
12 day SMA24.5624.6124.6
20 day SMA24.6224.6424.65
35 day SMA24.7924.8224.86
50 day SMA24.9424.9424.99
100 day SMA25.4125.4525.49
150 day SMA26.7726.8226.88
200 day SMA28.2528.2928.33

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 34.18

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 37.29

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top