Munafa Stock Market Course + Intraday & FNO calls 
TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 19.3 and 22.02
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 21.213333333333 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 23.93 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.66 (-6.77%) | 20.66 | 20.13 - 22.85 | 1.6471 times | Thu 23 April 2026 | 22.16 (-9.44%) | 25.90 | 22.03 - 25.90 | 0.8523 times | Wed 22 April 2026 | 24.47 (2.17%) | 23.95 | 23.95 - 24.65 | 0.0044 times | Tue 21 April 2026 | 23.95 (2.39%) | 23.00 | 22.20 - 23.95 | 0.3796 times | Mon 20 April 2026 | 23.39 (9.3%) | 21.50 | 21.50 - 23.54 | 2.2699 times | Fri 17 April 2026 | 21.40 (3.83%) | 20.61 | 20.61 - 22.67 | 4.3429 times | Thu 16 April 2026 | 20.61 (4.51%) | 19.52 | 18.05 - 21.69 | 0.1206 times | Wed 15 April 2026 | 19.72 (-4.18%) | 20.68 | 19.52 - 20.70 | 0.0482 times | Mon 13 April 2026 | 20.58 (-0.68%) | 20.74 | 19.00 - 20.74 | 0.1689 times | Fri 10 April 2026 | 20.72 (-0.1%) | 20.68 | 20.59 - 20.74 | 0.166 times | Wed 08 April 2026 | 20.74 (4.75%) | 19.71 | 19.20 - 20.88 | 0.1689 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 17.51 and 23.28
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.66 (-3.46%) | 21.50 | 20.13 - 25.90 | 2.4728 times | Fri 17 April 2026 | 21.40 (3.28%) | 20.74 | 18.05 - 22.67 | 2.2461 times | Fri 10 April 2026 | 20.72 (-3.63%) | 21.07 | 18.80 - 21.50 | 0.4126 times | Thu 02 April 2026 | 21.50 (15.9%) | 21.39 | 17.15 - 21.98 | 0.8415 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 1.0772 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1141 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.1031 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 0.8818 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.2736 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.5773 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.2006 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.14 and 27.43
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.66 (5.41%) | 18.00 | 17.61 - 25.90 | 1.054 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.5629 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2719 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.7735 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.0406 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.7841 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1711 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.2191 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4624 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.6604 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.963 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 12.04 and 25.77
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 22.896666666667 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 36.63 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.66 (-20.75%) | 26.00 | 17.15 - 30.88 | 0.2152 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1221 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2711 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2981 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7466 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1122 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0169 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.6055 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6123 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TokyoFinanc in short term and the buy signal is strong.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 21.52 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.16 |
| 100 day DMA | 22.65 |
| 150 day DMA | 23.46 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.77 | 23.08 |
| 12 day EMA | 21.72 | 21.91 | 21.86 |
| 20 day EMA | 21.37 | 21.45 | 21.38 |
| 35 day EMA | 21.24 | 21.27 | 21.22 |
| 50 day EMA | 21.32 | 21.35 | 21.32 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.07 | 22.76 |
| 12 day SMA | 21.52 | 21.43 | 21.37 |
| 20 day SMA | 20.82 | 20.77 | 20.76 |
| 35 day SMA | 20.76 | 20.78 | 20.74 |
| 50 day SMA | 21.16 | 21.17 | 21.15 |
| 100 day SMA | 22.65 | 22.68 | 22.71 |
| 150 day SMA | 23.46 | 23.49 | 23.51 |
| 200 day SMA | 24.2 | 24.24 | 24.27 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 28.69
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 31.3
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
