Munafa Stock Market Course + Intraday & FNO calls 
TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 20.75 and 20.82
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 20.803333333333 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 20.87 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.78 (6.89%) | 20.85 | 20.78 - 20.85 | 0.0171 times | Mon 15 June 2026 | 19.44 (-2.8%) | 18.51 | 18.51 - 19.99 | 0.5783 times | Fri 12 June 2026 | 20.00 (-1.23%) | 20.00 | 20.00 - 20.00 | 0.1339 times | Thu 11 June 2026 | 20.25 (1.76%) | 20.25 | 20.25 - 20.25 | 0.0057 times | Wed 10 June 2026 | 19.90 (3.22%) | 20.28 | 19.88 - 20.28 | 0.7293 times | Tue 09 June 2026 | 19.28 (-6.32%) | 19.09 | 19.03 - 20.00 | 5.8063 times | Fri 05 June 2026 | 20.58 (-0.05%) | 20.58 | 20.58 - 20.58 | 0.0028 times | Thu 04 June 2026 | 20.59 (1.08%) | 20.37 | 20.00 - 20.59 | 0.6382 times | Wed 03 June 2026 | 20.37 (0.1%) | 20.00 | 20.00 - 20.83 | 1.4501 times | Tue 02 June 2026 | 20.35 (2.26%) | 19.90 | 19.90 - 20.45 | 0.6382 times | Mon 01 June 2026 | 19.90 (-0.45%) | 19.90 | 19.90 - 19.90 | 0.3561 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 19.65 and 21.99
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.78 (3.9%) | 18.51 | 18.51 - 20.85 | 0.0359 times | Fri 12 June 2026 | 20.00 (-2.82%) | 19.09 | 19.03 - 20.28 | 0.4025 times | Fri 05 June 2026 | 20.58 (2.95%) | 19.90 | 19.90 - 20.83 | 0.186 times | Fri 29 May 2026 | 19.99 (7.18%) | 18.48 | 18.48 - 20.10 | 1.0007 times | Fri 22 May 2026 | 18.65 (-4.16%) | 18.51 | 18.45 - 20.75 | 0.1574 times | Fri 15 May 2026 | 19.46 (-5.03%) | 20.00 | 19.00 - 20.40 | 1.1352 times | Fri 08 May 2026 | 20.49 (2.19%) | 20.98 | 19.10 - 20.99 | 0.6777 times | Thu 30 April 2026 | 20.05 (-2.95%) | 20.66 | 19.00 - 22.31 | 1.0824 times | Fri 24 April 2026 | 20.66 (-3.46%) | 21.50 | 20.13 - 25.90 | 2.789 times | Fri 17 April 2026 | 21.40 (3.28%) | 20.74 | 18.05 - 22.67 | 2.5332 times | Fri 10 April 2026 | 20.72 (-3.63%) | 21.07 | 18.80 - 21.50 | 0.4654 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.65 and 21.99
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.78 (3.95%) | 19.90 | 18.51 - 20.85 | 0.1136 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.5406 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.4211 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.6537 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3158 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.8983 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.2086 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.0721 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.3601 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.4159 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.5371 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 12.1 and 25.83
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.78 (-20.29%) | 26.00 | 17.15 - 30.88 | 0.2726 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1148 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2563 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2962 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7352 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1115 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0102 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.595 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6082 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.94 |
| 150 day DMA | 22.26 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 19.84 | 20.04 |
| 12 day EMA | 20.05 | 19.92 | 20.01 |
| 20 day EMA | 20.03 | 19.95 | 20 |
| 35 day EMA | 20.11 | 20.07 | 20.11 |
| 50 day EMA | 20.23 | 20.21 | 20.24 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.77 | 20 |
| 12 day SMA | 20.12 | 20.06 | 20.11 |
| 20 day SMA | 19.89 | 19.82 | 19.81 |
| 35 day SMA | 19.93 | 19.97 | 20.12 |
| 50 day SMA | 20.32 | 20.28 | 20.29 |
| 100 day SMA | 20.94 | 20.97 | 21.02 |
| 150 day SMA | 22.26 | 22.29 | 22.33 |
| 200 day SMA | 23.02 | 23.05 | 23.09 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 28.86
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 31.48
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
