ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 17.35 and 19.38

Intraday Target 116.99
Intraday Target 217.71
Intraday Target 319.016666666667
Intraday Target 419.74
Intraday Target 521.05

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Thu 30 July 2026 18.44 (-9.25%) 20.32 18.29 - 20.32 2.1063 times
Wed 29 July 2026 20.32 (7.51%) 18.50 18.50 - 20.79 3.3235 times
Tue 28 July 2026 18.90 (1.89%) 17.41 17.41 - 19.48 0.0072 times
Mon 27 July 2026 18.55 (-0.59%) 18.55 18.55 - 18.55 0.1446 times
Fri 24 July 2026 18.66 (4.25%) 17.15 17.15 - 18.90 0.3665 times
Thu 23 July 2026 17.90 (-7.78%) 19.00 17.73 - 19.41 1.8497 times
Wed 22 July 2026 19.41 (3.19%) 19.00 17.51 - 19.55 0.6809 times
Tue 21 July 2026 18.81 (0.75%) 18.50 18.00 - 19.44 0.5132 times
Fri 17 July 2026 18.67 (0.76%) 17.40 17.40 - 19.40 0.1475 times
Thu 16 July 2026 18.53 (-0.22%) 18.48 17.50 - 19.50 0.8609 times
Wed 15 July 2026 18.57 (-0.32%) 18.63 17.53 - 18.63 0.6997 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 16.24 and 19.62

Weekly Target 115.5
Weekly Target 216.97
Weekly Target 318.88
Weekly Target 420.35
Weekly Target 522.26

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Thu 30 July 2026 18.44 (-1.18%) 18.55 17.41 - 20.79 1.7847 times
Fri 24 July 2026 18.66 (-0.05%) 18.50 17.15 - 19.55 1.0904 times
Fri 17 July 2026 18.67 (0.32%) 18.95 17.31 - 19.60 0.7329 times
Fri 10 July 2026 18.61 (-6.95%) 19.71 18.10 - 21.32 2.5543 times
Fri 03 July 2026 20.00 (-0.5%) 20.10 18.29 - 20.20 1.0742 times
Thu 25 June 2026 20.10 (-2.76%) 19.13 19.09 - 20.65 0.1442 times
Thu 18 June 2026 20.67 (3.35%) 18.51 18.51 - 20.85 0.4812 times
Fri 12 June 2026 20.00 (-2.82%) 19.09 19.03 - 20.28 0.5415 times
Fri 05 June 2026 20.58 (2.95%) 19.90 19.90 - 20.83 0.2503 times
Fri 29 May 2026 19.99 (7.18%) 18.48 18.48 - 20.10 1.3463 times
Fri 22 May 2026 18.65 (-4.16%) 18.51 18.45 - 20.75 0.2117 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 15.71 and 19.88

Monthly Target 114.8
Monthly Target 216.62
Monthly Target 318.97
Monthly Target 420.79
Monthly Target 523.14

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Thu 30 July 2026 18.44 (-7.8%) 20.00 17.15 - 21.32 0.9754 times
Tue 30 June 2026 20.00 (0.05%) 19.90 18.51 - 20.85 0.2387 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.5608 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.474 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.6781 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3276 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.9318 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.2536 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.1493 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.4108 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.4686 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 10.93 and 24.66

Yearly Target 18.43
Yearly Target 213.43
Yearly Target 322.156666666667
Yearly Target 427.16
Yearly Target 535.89

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Thu 30 July 2026 18.44 (-29.27%) 26.00 17.15 - 30.88 0.3429 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1058 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2381 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2938 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7212 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1106 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0021 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.5821 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6034 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tokyo Financ 531644 looks bearish. It has broken an important moving average level of 19.08 with high volumes

Munafa value: 5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.78
20 day DMA 19
35 day DMA 19.47
50 day DMA 19.53
100 day DMA 20.09
150 day DMA 21.28
200 day DMA 22.18

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.2418.7
12 day EMA18.9519.0418.81
20 day EMA19.0819.1519.03
35 day EMA19.2419.2919.23
50 day EMA19.5319.5719.54

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.8718.68
12 day SMA18.7818.818.66
20 day SMA1919.0819.06
35 day SMA19.4719.5319.53
50 day SMA19.5319.5619.54
100 day SMA20.0920.1220.14
150 day SMA21.2821.3221.35
200 day SMA22.1822.2222.24

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 25.61

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 27.94

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top