ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 19.01 and 19.99

Intraday Target 118.85
Intraday Target 219.17
Intraday Target 319.826666666667
Intraday Target 420.15
Intraday Target 520.81

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Mon 05 October 2026 19.50 (2.96%) 20.48 19.50 - 20.48 0.028 times
Thu 01 October 2026 18.94 (0.96%) 18.96 17.66 - 18.96 0.4142 times
Tue 29 September 2026 18.76 (3.65%) 18.40 17.41 - 19.05 3.2839 times
Mon 28 September 2026 18.10 (-6.65%) 18.40 18.10 - 19.39 0.0672 times
Fri 25 September 2026 19.39 (1.41%) 20.74 18.40 - 20.74 1.7546 times
Thu 24 September 2026 19.12 (-1.8%) 19.00 19.00 - 19.47 0.1315 times
Wed 23 September 2026 19.47 (5.7%) 19.49 19.47 - 19.49 0.0168 times
Tue 22 September 2026 18.42 (-2.64%) 18.54 18.31 - 19.34 1.332 times
Mon 21 September 2026 18.92 (-1.2%) 19.00 18.20 - 19.59 1.6972 times
Fri 18 September 2026 19.15 (-2.35%) 20.49 18.10 - 20.49 1.2747 times
Thu 17 September 2026 19.61 (0.93%) 20.99 18.20 - 20.99 0.8899 times

Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 19.01 and 19.99

Weekly Target 118.85
Weekly Target 219.17
Weekly Target 319.826666666667
Weekly Target 420.15
Weekly Target 520.81

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Mon 05 October 2026 19.50 (2.96%) 20.48 19.50 - 20.48 0.0048 times
Thu 01 October 2026 18.94 (-2.32%) 18.40 17.41 - 19.39 0.6419 times
Fri 25 September 2026 19.39 (1.25%) 19.00 18.20 - 20.74 0.8409 times
Fri 18 September 2026 19.15 (1.22%) 18.82 18.10 - 20.99 0.5735 times
Fri 11 September 2026 18.92 (8.05%) 18.85 17.21 - 20.00 2.6583 times
Fri 04 September 2026 17.51 (-10.8%) 19.63 17.16 - 19.82 1.5648 times
Fri 28 August 2026 19.63 (4.53%) 20.64 17.50 - 20.76 1.354 times
Fri 21 August 2026 18.78 (1.51%) 18.99 17.52 - 18.99 0.5866 times
Fri 14 August 2026 18.50 (-4.15%) 19.30 18.10 - 20.10 0.1219 times
Fri 07 August 2026 19.30 (6.93%) 17.53 17.18 - 19.31 1.6533 times
Fri 31 July 2026 18.05 (-3.27%) 18.55 17.41 - 20.79 2.9439 times

weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 18.58 and 21.4

Monthly Target 116.39
Monthly Target 217.95
Monthly Target 319.213333333333
Monthly Target 420.77
Monthly Target 522.03

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Mon 05 October 2026 19.50 (3.94%) 18.96 17.66 - 20.48 0.0153 times
Tue 29 September 2026 18.76 (-4.72%) 19.56 17.16 - 20.99 1.2189 times
Mon 31 August 2026 19.69 (9.09%) 17.53 17.18 - 20.76 0.796 times
Fri 31 July 2026 18.05 (-9.75%) 20.00 17.15 - 21.32 1.6806 times
Tue 30 June 2026 20.00 (0.05%) 19.90 18.51 - 20.85 0.3565 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.8375 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 2.2015 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 1.0127 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.4893 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 1.3917 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.8723 times

monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 11.46 and 25.19

Yearly Target 18.78
Yearly Target 214.14
Yearly Target 322.51
Yearly Target 427.87
Yearly Target 536.24

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Mon 05 October 2026 19.50 (-25.2%) 26.00 17.15 - 30.88 0.4378 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.0937 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2136 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2906 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7023 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1094 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 0.9911 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.5648 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.5967 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoFinanc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.07
20 day DMA 18.87
35 day DMA 18.74
50 day DMA 18.73
100 day DMA 19.22
150 day DMA 19.81
200 day DMA 20.84

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.8518.81
12 day EMA18.9818.8918.88
20 day EMA18.9118.8518.84
35 day EMA18.8418.818.79
50 day EMA18.7518.7218.71

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.8618.97
12 day SMA19.0719.0119.01
20 day SMA18.8718.7618.75
35 day SMA18.7418.7618.76
50 day SMA18.7318.7218.71
100 day SMA19.2219.2219.23
150 day SMA19.8119.8219.85
200 day SMA20.8420.8720.9

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 27.08

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 29.55

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top