TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 20.01 and 24
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 20.67 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 24.66 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.00 (0%) | 18.01 | 18.01 - 22.00 | 0.0052 times | Wed 18 March 2026 | 22.00 (3.29%) | 21.20 | 21.20 - 22.00 | 0.0288 times | Tue 17 March 2026 | 21.30 (6.18%) | 20.16 | 17.62 - 22.50 | 0.2582 times | Mon 16 March 2026 | 20.06 (10.34%) | 18.85 | 18.85 - 20.89 | 0.3254 times | Fri 13 March 2026 | 18.18 (-12.47%) | 18.77 | 17.98 - 20.80 | 0.1317 times | Thu 12 March 2026 | 20.77 (2.37%) | 21.98 | 19.82 - 21.98 | 0.2128 times | Wed 11 March 2026 | 20.29 (-6.84%) | 20.10 | 19.37 - 21.00 | 5.54 times | Tue 10 March 2026 | 21.78 (1.44%) | 19.06 | 19.06 - 22.88 | 0.0733 times | Mon 09 March 2026 | 21.47 (1.66%) | 19.05 | 19.05 - 22.50 | 0.3594 times | Fri 06 March 2026 | 21.12 (-0.19%) | 20.80 | 19.00 - 24.15 | 3.0652 times | Thu 05 March 2026 | 21.16 (2.42%) | 20.76 | 19.04 - 22.00 | 0.2189 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 19.81 and 24.69
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.00 (21.01%) | 18.85 | 17.62 - 22.50 | 0.1768 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.8082 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 1.4454 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.4484 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.9463 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.3288 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.799 times | Fri 30 January 2026 | 20.22 (-8.13%) | 23.99 | 20.22 - 23.99 | 1.6355 times | Fri 23 January 2026 | 22.01 (-3.34%) | 22.71 | 20.32 - 27.00 | 1.6984 times | Fri 16 January 2026 | 22.77 (-7.29%) | 26.49 | 21.82 - 26.49 | 0.7131 times | Fri 09 January 2026 | 24.56 (-8.15%) | 30.88 | 23.08 - 30.88 | 1.5483 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.58 and 26.58
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.00 (5.26%) | 17.15 | 17.15 - 24.15 | 0.3806 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2799 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.7961 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.071 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.8363 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.2053 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.2547 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.476 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.7089 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9912 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.231 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 12.71 and 26.44
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.00 (-15.61%) | 26.00 | 17.15 - 30.88 | 0.1157 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1348 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2969 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.3015 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7664 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1135 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0284 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.6237 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6192 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53
Munafa value: 80 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoFinanc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.4 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.5 |
| 150 day DMA | 24.16 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 20.96 | 20.44 |
| 12 day EMA | 21.04 | 20.86 | 20.65 |
| 20 day EMA | 21.18 | 21.09 | 20.99 |
| 35 day EMA | 21.71 | 21.69 | 21.67 |
| 50 day EMA | 22.33 | 22.34 | 22.35 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.46 | 20.12 |
| 12 day SMA | 20.9 | 20.65 | 20.56 |
| 20 day SMA | 20.92 | 20.93 | 20.92 |
| 35 day SMA | 21.4 | 21.38 | 21.36 |
| 50 day SMA | 22.15 | 22.24 | 22.34 |
| 100 day SMA | 23.5 | 23.54 | 23.56 |
| 150 day SMA | 24.16 | 24.19 | 24.21 |
| 200 day SMA | 25.02 | 25.06 | 25.1 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 30.56
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 33.33
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


