TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 18.8 and 19.72
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 19.493333333333 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.41 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.46 (1.73%) | 19.97 | 19.05 - 19.97 | 0.9921 times | Thu 14 May 2026 | 19.13 (-0.57%) | 19.16 | 19.00 - 20.00 | 1.5171 times | Wed 13 May 2026 | 19.24 (-2.93%) | 19.82 | 19.16 - 20.40 | 0.3137 times | Tue 12 May 2026 | 19.82 (1.59%) | 19.42 | 19.42 - 19.98 | 0.5695 times | Mon 11 May 2026 | 19.51 (-4.78%) | 20.00 | 19.50 - 20.00 | 2.8693 times | Fri 08 May 2026 | 20.49 (0.74%) | 20.84 | 20.00 - 20.84 | 0.0957 times | Thu 07 May 2026 | 20.34 (-1.64%) | 20.01 | 20.00 - 20.95 | 1.1978 times | Wed 06 May 2026 | 20.68 (1.42%) | 20.50 | 19.71 - 20.99 | 0.0635 times | Tue 05 May 2026 | 20.39 (3.29%) | 19.50 | 19.50 - 20.65 | 0.3535 times | Mon 04 May 2026 | 19.74 (-1.55%) | 20.98 | 19.10 - 20.98 | 2.0279 times | Thu 30 April 2026 | 20.05 (4.75%) | 20.05 | 19.15 - 20.05 | 0.3629 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.53 and 19.93
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.46 (-5.03%) | 20.00 | 19.00 - 20.40 | 0.929 times | Fri 08 May 2026 | 20.49 (2.19%) | 20.98 | 19.10 - 20.99 | 0.5546 times | Thu 30 April 2026 | 20.05 (-2.95%) | 20.66 | 19.00 - 22.31 | 0.8858 times | Fri 24 April 2026 | 20.66 (-3.46%) | 21.50 | 20.13 - 25.90 | 2.2824 times | Fri 17 April 2026 | 21.40 (3.28%) | 20.74 | 18.05 - 22.67 | 2.073 times | Fri 10 April 2026 | 20.72 (-3.63%) | 21.07 | 18.80 - 21.50 | 0.3808 times | Thu 02 April 2026 | 21.50 (15.9%) | 21.39 | 17.15 - 21.98 | 0.7767 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 0.9942 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1053 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.0181 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 0.8138 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.24 and 20.23
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.46 (-2.94%) | 20.98 | 19.00 - 20.99 | 0.323 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.3915 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.6401 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3093 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.8796 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.1834 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.029 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.3318 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.3864 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.5259 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.8883 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 11.44 and 25.17
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 22.496666666667 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.46 (-25.35%) | 26.00 | 17.15 - 30.88 | 0.2508 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1176 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2619 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2969 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7395 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1118 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0128 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.599 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6098 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.
TokyoFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.54 |
| 100 day DMA | 22 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.54 | 19.75 |
| 12 day EMA | 19.93 | 20.01 | 20.17 |
| 20 day EMA | 20.21 | 20.29 | 20.41 |
| 35 day EMA | 20.43 | 20.49 | 20.57 |
| 50 day EMA | 20.49 | 20.53 | 20.59 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.64 | 19.88 |
| 12 day SMA | 19.83 | 19.93 | 20.06 |
| 20 day SMA | 20.77 | 20.82 | 20.85 |
| 35 day SMA | 20.44 | 20.51 | 20.59 |
| 50 day SMA | 20.54 | 20.57 | 20.6 |
| 100 day SMA | 22 | 22.04 | 22.1 |
| 150 day SMA | 22.93 | 22.98 | 23.03 |
| 200 day SMA | 23.63 | 23.67 | 23.71 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 27.03
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 29.48
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


