ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 18.8 and 19.72

Intraday Target 118.57
Intraday Target 219.02
Intraday Target 319.493333333333
Intraday Target 419.94
Intraday Target 520.41

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 15 May 2026 19.46 (1.73%) 19.97 19.05 - 19.97 0.9921 times
Thu 14 May 2026 19.13 (-0.57%) 19.16 19.00 - 20.00 1.5171 times
Wed 13 May 2026 19.24 (-2.93%) 19.82 19.16 - 20.40 0.3137 times
Tue 12 May 2026 19.82 (1.59%) 19.42 19.42 - 19.98 0.5695 times
Mon 11 May 2026 19.51 (-4.78%) 20.00 19.50 - 20.00 2.8693 times
Fri 08 May 2026 20.49 (0.74%) 20.84 20.00 - 20.84 0.0957 times
Thu 07 May 2026 20.34 (-1.64%) 20.01 20.00 - 20.95 1.1978 times
Wed 06 May 2026 20.68 (1.42%) 20.50 19.71 - 20.99 0.0635 times
Tue 05 May 2026 20.39 (3.29%) 19.50 19.50 - 20.65 0.3535 times
Mon 04 May 2026 19.74 (-1.55%) 20.98 19.10 - 20.98 2.0279 times
Thu 30 April 2026 20.05 (4.75%) 20.05 19.15 - 20.05 0.3629 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 18.53 and 19.93

Weekly Target 118.22
Weekly Target 218.84
Weekly Target 319.62
Weekly Target 420.24
Weekly Target 521.02

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 15 May 2026 19.46 (-5.03%) 20.00 19.00 - 20.40 0.929 times
Fri 08 May 2026 20.49 (2.19%) 20.98 19.10 - 20.99 0.5546 times
Thu 30 April 2026 20.05 (-2.95%) 20.66 19.00 - 22.31 0.8858 times
Fri 24 April 2026 20.66 (-3.46%) 21.50 20.13 - 25.90 2.2824 times
Fri 17 April 2026 21.40 (3.28%) 20.74 18.05 - 22.67 2.073 times
Fri 10 April 2026 20.72 (-3.63%) 21.07 18.80 - 21.50 0.3808 times
Thu 02 April 2026 21.50 (15.9%) 21.39 17.15 - 21.98 0.7767 times
Fri 27 March 2026 18.55 (-6.08%) 19.75 18.05 - 22.00 0.9942 times
Fri 20 March 2026 19.75 (8.64%) 18.85 17.62 - 22.50 0.1053 times
Fri 13 March 2026 18.18 (-13.92%) 19.05 17.98 - 22.88 1.0181 times
Fri 06 March 2026 21.12 (1.05%) 17.15 17.15 - 24.15 0.8138 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 18.24 and 20.23

Monthly Target 117.83
Monthly Target 218.64
Monthly Target 319.816666666667
Monthly Target 420.63
Monthly Target 521.81

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 15 May 2026 19.46 (-2.94%) 20.98 19.00 - 20.99 0.323 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.3915 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.6401 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3093 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.8796 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.1834 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.029 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.3318 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.3864 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.5259 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.8883 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 11.44 and 25.17

Yearly Target 18.77
Yearly Target 214.11
Yearly Target 322.496666666667
Yearly Target 427.84
Yearly Target 536.23

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 15 May 2026 19.46 (-25.35%) 26.00 17.15 - 30.88 0.2508 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1176 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2619 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2969 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7395 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1118 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0128 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.599 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6098 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.83
20 day DMA 20.77
35 day DMA 20.44
50 day DMA 20.54
100 day DMA 22
150 day DMA 22.93
200 day DMA 23.63

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5419.75
12 day EMA19.9320.0120.17
20 day EMA20.2120.2920.41
35 day EMA20.4320.4920.57
50 day EMA20.4920.5320.59

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.6419.88
12 day SMA19.8319.9320.06
20 day SMA20.7720.8220.85
35 day SMA20.4420.5120.59
50 day SMA20.5420.5720.6
100 day SMA2222.0422.1
150 day SMA22.9322.9823.03
200 day SMA23.6323.6723.71

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 27.03

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 29.48

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top