TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 22.81 and 26.66
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 23.486666666667 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 27.34 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.61 (2.03%) | 24.10 | 21.00 - 24.85 | 0.6546 times | Thu 04 December 2025 | 24.12 (-2.43%) | 24.71 | 24.00 - 24.71 | 3.2858 times | Wed 03 December 2025 | 24.72 (-1.08%) | 25.56 | 24.02 - 25.56 | 0.3547 times | Tue 02 December 2025 | 24.99 (-0.4%) | 24.09 | 24.02 - 24.99 | 0.3513 times | Mon 01 December 2025 | 25.09 (1.25%) | 24.73 | 24.00 - 25.50 | 0.5247 times | Fri 28 November 2025 | 24.78 (0.32%) | 24.01 | 24.01 - 25.40 | 0.9016 times | Thu 27 November 2025 | 24.70 (-0.64%) | 24.11 | 24.00 - 24.86 | 0.1414 times | Wed 26 November 2025 | 24.86 (3.41%) | 24.04 | 24.00 - 24.99 | 0.1209 times | Tue 25 November 2025 | 24.04 (0.17%) | 24.00 | 24.00 - 25.15 | 2.5965 times | Mon 24 November 2025 | 24.00 (-3.34%) | 24.80 | 24.00 - 24.80 | 1.0684 times | Fri 21 November 2025 | 24.83 (3.5%) | 25.23 | 24.00 - 25.23 | 0.1543 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 20.53 and 25.09
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.723333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 1.1937 times | Fri 28 November 2025 | 24.78 (-0.2%) | 24.80 | 24.00 - 25.40 | 1.1147 times | Fri 21 November 2025 | 24.83 (3.37%) | 23.01 | 23.01 - 25.56 | 0.6388 times | Fri 14 November 2025 | 24.02 (-3.77%) | 25.85 | 22.19 - 26.00 | 0.6395 times | Fri 07 November 2025 | 24.96 (0.65%) | 24.80 | 24.10 - 29.76 | 2.9232 times | Fri 31 October 2025 | 24.80 (-1.59%) | 22.64 | 22.64 - 25.40 | 0.3596 times | Thu 23 October 2025 | 25.20 (-2.14%) | 25.75 | 19.95 - 27.00 | 0.2457 times | Fri 17 October 2025 | 25.75 (7.61%) | 25.99 | 23.50 - 27.86 | 2.0594 times | Fri 10 October 2025 | 23.93 (-6.16%) | 25.76 | 23.02 - 26.49 | 0.7125 times | Fri 03 October 2025 | 25.50 (-4.32%) | 25.00 | 23.10 - 26.42 | 0.1128 times | Fri 26 September 2025 | 26.65 (7.55%) | 24.79 | 23.90 - 26.93 | 0.3693 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 20.53 and 25.09
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 0.3866 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.722 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1303 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1766 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4463 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.6026 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9295 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.1544 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.9679 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.4838 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.231 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 12.36 and 32.2
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 28.116666666667 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.61 (-29.26%) | 34.10 | 19.95 - 39.79 | 0.9805 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.0805 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2731 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.6 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1028 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 0.9315 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.4707 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.5609 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.41 |
| 150 day DMA | 26.77 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.58 | 24.81 |
| 12 day EMA | 24.64 | 24.64 | 24.73 |
| 20 day EMA | 24.7 | 24.71 | 24.77 |
| 35 day EMA | 24.85 | 24.86 | 24.9 |
| 50 day EMA | 25.03 | 25.05 | 25.09 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.74 | 24.86 |
| 12 day SMA | 24.56 | 24.61 | 24.6 |
| 20 day SMA | 24.62 | 24.64 | 24.65 |
| 35 day SMA | 24.79 | 24.82 | 24.86 |
| 50 day SMA | 24.94 | 24.94 | 24.99 |
| 100 day SMA | 25.41 | 25.45 | 25.49 |
| 150 day SMA | 26.77 | 26.82 | 26.88 |
| 200 day SMA | 28.25 | 28.29 | 28.33 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 34.18
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 37.29
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


