TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 16.8 and 18.55
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 20 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.70 (0.28%) | 19.40 | 17.65 - 19.40 | 0.3026 times | Tue 27 October 2026 | 17.65 (-2.16%) | 19.84 | 17.63 - 19.84 | 1.5792 times | Mon 26 October 2026 | 18.04 (-5.65%) | 19.12 | 17.66 - 19.12 | 0.1856 times | Fri 23 October 2026 | 19.12 (-0.83%) | 19.76 | 18.03 - 19.76 | 0.4121 times | Thu 22 October 2026 | 19.28 (-5.02%) | 21.70 | 19.15 - 21.70 | 0.27 times | Wed 21 October 2026 | 20.30 (-2.68%) | 21.72 | 19.91 - 21.72 | 4.2961 times | Mon 19 October 2026 | 20.86 (5.41%) | 19.50 | 18.61 - 20.89 | 1.5482 times | Fri 16 October 2026 | 19.79 (-0.25%) | 19.79 | 18.51 - 19.79 | 0.5685 times | Thu 15 October 2026 | 19.84 (5.31%) | 20.50 | 18.70 - 20.50 | 0.5626 times | Wed 14 October 2026 | 18.84 (-2.89%) | 18.01 | 18.01 - 19.99 | 0.275 times | Tue 13 October 2026 | 19.40 (0.67%) | 20.49 | 19.00 - 20.49 | 0.5091 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 16.56 and 18.77
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.70 (-7.43%) | 19.12 | 17.63 - 19.84 | 0.5409 times | Fri 23 October 2026 | 19.12 (-3.39%) | 19.50 | 18.03 - 21.72 | 1.7076 times | Fri 16 October 2026 | 19.79 (9.7%) | 17.30 | 17.30 - 20.50 | 0.5394 times | Tue 06 October 2026 | 18.04 (-4.75%) | 20.48 | 18.04 - 20.48 | 0.2128 times | Thu 01 October 2026 | 18.94 (-2.32%) | 18.40 | 17.41 - 19.39 | 0.5886 times | Fri 25 September 2026 | 19.39 (1.25%) | 19.00 | 18.20 - 20.74 | 0.771 times | Fri 18 September 2026 | 19.15 (1.22%) | 18.82 | 18.10 - 20.99 | 0.5258 times | Fri 11 September 2026 | 18.92 (8.05%) | 18.85 | 17.21 - 20.00 | 2.4375 times | Fri 04 September 2026 | 17.51 (-10.8%) | 19.63 | 17.16 - 19.82 | 1.4349 times | Fri 28 August 2026 | 19.63 (4.53%) | 20.64 | 17.50 - 20.76 | 1.2415 times | Fri 21 August 2026 | 18.78 (1.51%) | 18.99 | 17.52 - 18.99 | 0.5379 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 15.29 and 19.71
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.70 (-5.65%) | 18.96 | 17.30 - 21.72 | 0.6365 times | Tue 29 September 2026 | 18.76 (-4.72%) | 19.56 | 17.16 - 20.99 | 1.143 times | Mon 31 August 2026 | 19.69 (9.09%) | 17.53 | 17.18 - 20.76 | 0.7465 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.576 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.3343 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.7854 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 2.0645 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.9497 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.4588 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.3051 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.7558 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 10.56 and 24.29
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 21.91 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 35.64 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.70 (-32.11%) | 26.00 | 17.15 - 30.88 | 0.4654 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.0902 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2065 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2896 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.6969 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.109 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 0.9879 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.5597 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.5948 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.
TokyoFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.58 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.59 | 19.06 |
| 12 day EMA | 18.81 | 19.01 | 19.26 |
| 20 day EMA | 18.92 | 19.05 | 19.2 |
| 35 day EMA | 18.9 | 18.97 | 19.05 |
| 50 day EMA | 18.76 | 18.8 | 18.85 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.88 | 19.52 |
| 12 day SMA | 19.17 | 19.2 | 19.36 |
| 20 day SMA | 19.07 | 19.11 | 19.17 |
| 35 day SMA | 18.9 | 18.96 | 19.02 |
| 50 day SMA | 18.86 | 18.89 | 18.92 |
| 100 day SMA | 19.12 | 19.14 | 19.17 |
| 150 day SMA | 19.58 | 19.59 | 19.61 |
| 200 day SMA | 20.5 | 20.53 | 20.56 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 24.58
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 26.82
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


