ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 23.71 and 24.42

Intraday Target 123.57
Intraday Target 223.84
Intraday Target 324.276666666667
Intraday Target 424.55
Intraday Target 524.99

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Thu 04 December 2025 24.12 (-2.43%) 24.71 24.00 - 24.71 3.4589 times
Wed 03 December 2025 24.72 (-1.08%) 25.56 24.02 - 25.56 0.3734 times
Tue 02 December 2025 24.99 (-0.4%) 24.09 24.02 - 24.99 0.3698 times
Mon 01 December 2025 25.09 (1.25%) 24.73 24.00 - 25.50 0.5523 times
Fri 28 November 2025 24.78 (0.32%) 24.01 24.01 - 25.40 0.9491 times
Thu 27 November 2025 24.70 (-0.64%) 24.11 24.00 - 24.86 0.1489 times
Wed 26 November 2025 24.86 (3.41%) 24.04 24.00 - 24.99 0.1273 times
Tue 25 November 2025 24.04 (0.17%) 24.00 24.00 - 25.15 2.7333 times
Mon 24 November 2025 24.00 (-3.34%) 24.80 24.00 - 24.80 1.1247 times
Fri 21 November 2025 24.83 (3.5%) 25.23 24.00 - 25.23 0.1624 times
Thu 20 November 2025 23.99 (-4.91%) 25.22 23.80 - 25.23 2.0486 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 23.28 and 24.84

Weekly Target 123
Weekly Target 223.56
Weekly Target 324.56
Weekly Target 425.12
Weekly Target 526.12

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Thu 04 December 2025 24.12 (-2.66%) 24.73 24.00 - 25.56 1.0586 times
Fri 28 November 2025 24.78 (-0.2%) 24.80 24.00 - 25.40 1.1318 times
Fri 21 November 2025 24.83 (3.37%) 23.01 23.01 - 25.56 0.6486 times
Fri 14 November 2025 24.02 (-3.77%) 25.85 22.19 - 26.00 0.6493 times
Fri 07 November 2025 24.96 (0.65%) 24.80 24.10 - 29.76 2.9681 times
Fri 31 October 2025 24.80 (-1.59%) 22.64 22.64 - 25.40 0.3652 times
Thu 23 October 2025 25.20 (-2.14%) 25.75 19.95 - 27.00 0.2494 times
Fri 17 October 2025 25.75 (7.61%) 25.99 23.50 - 27.86 2.091 times
Fri 10 October 2025 23.93 (-6.16%) 25.76 23.02 - 26.49 0.7235 times
Fri 03 October 2025 25.50 (-4.32%) 25.00 23.10 - 26.42 0.1146 times
Fri 26 September 2025 26.65 (7.55%) 24.79 23.90 - 26.93 0.375 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 23.28 and 24.84

Monthly Target 123
Monthly Target 223.56
Monthly Target 324.56
Monthly Target 425.12
Monthly Target 526.12

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Thu 04 December 2025 24.12 (-2.66%) 24.73 24.00 - 25.56 0.3394 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.7305 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.1358 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.1824 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.4485 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.6104 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.934 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.1601 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.9727 times
Fri 28 March 2025 34.98 (12.84%) 30.50 27.32 - 39.79 0.4862 times
Fri 28 February 2025 31.00 (-9.06%) 34.50 31.00 - 35.19 0.2321 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 12.12 and 31.96

Yearly Target 18.11
Yearly Target 216.12
Yearly Target 327.953333333333
Yearly Target 435.96
Yearly Target 547.79

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Thu 04 December 2025 24.12 (-30.67%) 34.10 19.95 - 39.79 0.9772 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.0815 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2732 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.6007 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1028 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 0.932 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.4714 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.5611 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tokyo Financ 531644 looks bearish. It has broken an important moving average level of 24.69 with high volumes

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.61
20 day DMA 24.64
35 day DMA 24.82
50 day DMA 24.94
100 day DMA 25.45
150 day DMA 26.82
200 day DMA 28.29

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.8124.85
12 day EMA24.6424.7324.73
20 day EMA24.7124.7724.78
35 day EMA24.8724.9124.92
50 day EMA25.0525.0925.11

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.8624.88
12 day SMA24.6124.624.63
20 day SMA24.6424.6524.75
35 day SMA24.8224.8624.84
50 day SMA24.9424.9925.03
100 day SMA25.4525.4925.54
150 day SMA26.8226.8826.93
200 day SMA28.2928.3328.36

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 33.5

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 36.55

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top