ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 18.98 and 20.46

Intraday Target 117.83
Intraday Target 218.64
Intraday Target 319.313333333333
Intraday Target 420.12
Intraday Target 520.79

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Mon 15 June 2026 19.44 (-2.8%) 18.51 18.51 - 19.99 0.5594 times
Fri 12 June 2026 20.00 (-1.23%) 20.00 20.00 - 20.00 0.1295 times
Thu 11 June 2026 20.25 (1.76%) 20.25 20.25 - 20.25 0.0055 times
Wed 10 June 2026 19.90 (3.22%) 20.28 19.88 - 20.28 0.7054 times
Tue 09 June 2026 19.28 (-6.32%) 19.09 19.03 - 20.00 5.6159 times
Fri 05 June 2026 20.58 (-0.05%) 20.58 20.58 - 20.58 0.0028 times
Thu 04 June 2026 20.59 (1.08%) 20.37 20.00 - 20.59 0.6172 times
Wed 03 June 2026 20.37 (0.1%) 20.00 20.00 - 20.83 1.4026 times
Tue 02 June 2026 20.35 (2.26%) 19.90 19.90 - 20.45 0.6172 times
Mon 01 June 2026 19.90 (-0.45%) 19.90 19.90 - 19.90 0.3444 times
Fri 29 May 2026 19.99 (-0.35%) 20.00 19.06 - 20.00 7.5834 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 18.98 and 20.46

Weekly Target 117.83
Weekly Target 218.64
Weekly Target 319.313333333333
Weekly Target 420.12
Weekly Target 520.79

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Mon 15 June 2026 19.44 (-2.8%) 18.51 18.51 - 19.99 0.0349 times
Fri 12 June 2026 20.00 (-2.82%) 19.09 19.03 - 20.28 0.4025 times
Fri 05 June 2026 20.58 (2.95%) 19.90 19.90 - 20.83 0.1861 times
Fri 29 May 2026 19.99 (7.18%) 18.48 18.48 - 20.10 1.0008 times
Fri 22 May 2026 18.65 (-4.16%) 18.51 18.45 - 20.75 0.1574 times
Fri 15 May 2026 19.46 (-5.03%) 20.00 19.00 - 20.40 1.1353 times
Fri 08 May 2026 20.49 (2.19%) 20.98 19.10 - 20.99 0.6778 times
Thu 30 April 2026 20.05 (-2.95%) 20.66 19.00 - 22.31 1.0826 times
Fri 24 April 2026 20.66 (-3.46%) 21.50 20.13 - 25.90 2.7893 times
Fri 17 April 2026 21.40 (3.28%) 20.74 18.05 - 22.67 2.5335 times
Fri 10 April 2026 20.72 (-3.63%) 21.07 18.80 - 21.50 0.4654 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 17.82 and 20.14

Monthly Target 117.27
Monthly Target 218.36
Monthly Target 319.593333333333
Monthly Target 420.68
Monthly Target 521.91

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Mon 15 June 2026 19.44 (-2.75%) 19.90 18.51 - 20.83 0.1135 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.5407 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.4211 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.6537 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3158 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.8984 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.2086 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.0722 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.3601 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.4159 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.5371 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 11.43 and 25.16

Yearly Target 18.76
Yearly Target 214.1
Yearly Target 322.49
Yearly Target 427.83
Yearly Target 536.22

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Mon 15 June 2026 19.44 (-25.43%) 26.00 17.15 - 30.88 0.2726 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1148 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2563 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2962 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7352 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1115 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0103 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.595 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6082 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.06
20 day DMA 19.82
35 day DMA 19.97
50 day DMA 20.28
100 day DMA 20.97
150 day DMA 22.29
200 day DMA 23.05

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8420.0420.06
12 day EMA19.9220.0120.01
20 day EMA19.952020
35 day EMA20.0720.1120.12
50 day EMA20.2220.2520.26

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA19.772020.12
12 day SMA20.0620.1120.04
20 day SMA19.8219.8119.77
35 day SMA19.9720.1220.23
50 day SMA20.2820.2920.28
100 day SMA20.9721.0221.07
150 day SMA22.2922.3322.36
200 day SMA23.0523.0923.13

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 27

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 29.45

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top