TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 33.18 and 37.32
| Intraday Target 1 | 29.81 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 33.946666666667 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 38.09 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.00 (3.28%) | 33.99 | 31.35 - 35.49 | 0.3629 times |
| Wed 02 April 2025 | 33.89 (3.99%) | 32.00 | 32.00 - 35.79 | 0.4667 times |
| Tue 01 April 2025 | 32.59 (-6.83%) | 35.97 | 32.00 - 35.97 | 0.1991 times |
| Fri 28 March 2025 | 34.98 (-4.4%) | 35.19 | 31.50 - 36.55 | 0.5917 times |
| Wed 26 March 2025 | 36.59 (6.61%) | 31.50 | 31.50 - 36.69 | 1.0429 times |
| Tue 25 March 2025 | 34.32 (-8.41%) | 34.51 | 34.03 - 39.79 | 1.7758 times |
| Mon 24 March 2025 | 37.47 (6.72%) | 35.81 | 34.95 - 38.62 | 4.0662 times |
| Fri 21 March 2025 | 35.11 (4.99%) | 35.10 | 32.00 - 35.11 | 1.0097 times |
| Thu 20 March 2025 | 33.44 (4.99%) | 31.80 | 31.75 - 33.44 | 0.4512 times |
| Wed 19 March 2025 | 31.85 (4.77%) | 30.40 | 30.40 - 31.92 | 0.0339 times |
| Tue 18 March 2025 | 30.40 (1.3%) | 30.40 | 30.40 - 30.40 | 0.0501 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 30.87 and 35.49
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 34.106666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.00 (0.06%) | 35.97 | 31.35 - 35.97 | 0.4061 times |
| Fri 28 March 2025 | 34.98 (-0.37%) | 35.81 | 31.50 - 39.79 | 2.9517 times |
| Fri 21 March 2025 | 35.11 (15.49%) | 30.40 | 28.88 - 35.11 | 0.7521 times |
| Thu 13 March 2025 | 30.40 (4.25%) | 29.16 | 27.32 - 30.40 | 0.6685 times |
| Fri 07 March 2025 | 29.16 (-5.94%) | 30.50 | 29.16 - 30.50 | 0.819 times |
| Fri 28 February 2025 | 31.00 (-3.88%) | 32.22 | 31.00 - 32.22 | 0.3443 times |
| Fri 21 February 2025 | 32.25 (-2.27%) | 33.00 | 32.25 - 33.55 | 0.2258 times |
| Fri 14 February 2025 | 33.00 (-0.36%) | 33.78 | 32.45 - 34.35 | 1.0303 times |
| Fri 07 February 2025 | 33.12 (-2.85%) | 34.50 | 32.48 - 35.19 | 0.8781 times |
| Fri 31 January 2025 | 34.09 (19.03%) | 29.21 | 27.21 - 34.12 | 1.9242 times |
| Fri 24 January 2025 | 28.64 (-2.95%) | 30.00 | 26.85 - 30.26 | 4.479 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 30.87 and 35.49
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.00 (0.06%) | 35.97 | 31.35 - 35.97 | 0.017 times |
| Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.2178 times |
| Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.104 times |
| Fri 31 January 2025 | 34.09 (-2.01%) | 34.10 | 26.85 - 34.12 | 1.1484 times |
| Tue 31 December 2024 | 34.79 (-29.72%) | 51.97 | 34.79 - 51.97 | 0.7369 times |
| Fri 29 November 2024 | 49.50 (105.39%) | 24.82 | 23.90 - 49.50 | 4.7968 times |
| Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.5107 times |
| Mon 30 September 2024 | 23.00 (-10.33%) | 26.99 | 22.40 - 26.99 | 0.4072 times |
| Fri 30 August 2024 | 25.65 (22.14%) | 20.51 | 20.00 - 25.89 | 0.7043 times |
| Wed 31 July 2024 | 21.00 (-12.86%) | 24.19 | 20.45 - 25.79 | 1.3569 times |
| Fri 28 June 2024 | 24.10 (4.33%) | 24.25 | 21.38 - 24.68 | 0.6112 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 30.93 and 43.87
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 33.88 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.00 (0.6%) | 34.10 | 26.85 - 39.79 | 0.2788 times |
| Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2885 times |
| Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.3004 times |
| Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7599 times |
| Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1131 times |
| Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0247 times |
| Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.6177 times |
| Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6169 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 33.8 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.83 |
| 100 day DMA | 34.52 |
| 150 day DMA | 30.95 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.12 | 34.23 |
| 12 day EMA | 33.73 | 33.5 | 33.43 |
| 20 day EMA | 33.05 | 32.84 | 32.73 |
| 35 day EMA | 32.37 | 32.22 | 32.12 |
| 50 day EMA | 31.95 | 31.83 | 31.75 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.47 | 35.19 |
| 12 day SMA | 33.8 | 33.42 | 33.13 |
| 20 day SMA | 32.05 | 31.82 | 31.68 |
| 35 day SMA | 32.23 | 32.18 | 32.18 |
| 50 day SMA | 31.83 | 31.73 | 31.65 |
| 100 day SMA | 34.52 | 34.42 | 34.32 |
| 150 day SMA | 30.95 | 30.86 | 30.78 |
| 200 day SMA | 28.8 | 28.74 | 28.67 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 48.61
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 53.03
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance