TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 20.25 and 23.23
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 23.81 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (7.29%) | 19.00 | 19.00 - 21.98 | 0.0844 times | Wed 01 April 2026 | 20.04 (2.24%) | 18.00 | 17.61 - 21.69 | 4.2273 times | Mon 30 March 2026 | 19.60 (5.66%) | 21.39 | 17.15 - 21.39 | 0.0465 times | Fri 27 March 2026 | 18.55 (-8.98%) | 20.00 | 18.05 - 20.38 | 1.4309 times | Wed 25 March 2026 | 20.38 (4.78%) | 20.89 | 19.00 - 20.89 | 0.2225 times | Tue 24 March 2026 | 19.45 (2.37%) | 21.50 | 19.00 - 21.50 | 3.7777 times | Mon 23 March 2026 | 19.00 (-3.8%) | 19.75 | 19.00 - 22.00 | 0.1475 times | Fri 20 March 2026 | 19.75 (-10.23%) | 18.53 | 18.53 - 22.00 | 0.0323 times | Thu 19 March 2026 | 22.00 (0%) | 18.01 | 18.01 - 22.00 | 0.0047 times | Wed 18 March 2026 | 22.00 (3.29%) | 21.20 | 21.20 - 22.00 | 0.026 times | Tue 17 March 2026 | 21.30 (6.18%) | 20.16 | 17.62 - 22.50 | 0.2335 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 19.33 and 24.16
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (15.9%) | 21.39 | 17.15 - 21.98 | 1.284 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 1.6435 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1741 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.683 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 1.3453 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.4174 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.8808 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.3061 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.7437 times | Fri 30 January 2026 | 20.22 (-8.13%) | 23.99 | 20.22 - 23.99 | 1.5222 times | Fri 23 January 2026 | 22.01 (-3.34%) | 22.71 | 20.32 - 27.00 | 1.5808 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.56 and 23.93
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 20.363333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (9.69%) | 18.00 | 17.61 - 21.98 | 0.1618 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.619 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2991 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.8506 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.1444 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.9621 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.2879 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.3407 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.5086 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.826 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 1.059 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 12.46 and 26.19
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 23.176666666667 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.50 (-17.53%) | 26.00 | 17.15 - 30.88 | 0.143 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1313 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2898 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.3006 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7609 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1131 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0252 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.6186 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6173 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.28
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.45 |
| 35 day DMA | 21 |
| 50 day DMA | 21.39 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.81 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 19.74 | 19.59 |
| 12 day EMA | 20.26 | 20.03 | 20.03 |
| 20 day EMA | 20.47 | 20.36 | 20.39 |
| 35 day EMA | 20.94 | 20.91 | 20.96 |
| 50 day EMA | 21.44 | 21.44 | 21.5 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.6 | 19.4 |
| 12 day SMA | 20.3 | 20.03 | 20.09 |
| 20 day SMA | 20.45 | 20.33 | 20.37 |
| 35 day SMA | 21 | 21.06 | 21.1 |
| 50 day SMA | 21.39 | 21.41 | 21.47 |
| 100 day SMA | 23.07 | 23.12 | 23.18 |
| 150 day SMA | 23.81 | 23.84 | 23.88 |
| 200 day SMA | 24.62 | 24.66 | 24.7 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 29.86
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 32.58
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


