TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong Daily Stock price targets for TokyoFinanc 531644 are 35.33 and 39.74

Daily Target 1	34.42
Daily Target 2	36.23
Daily Target 3	38.826666666667
Daily Target 4	40.64
Daily Target 5	43.24

Daily price and volume Tokyo Financ

Date	Closing	Open	Range	Volume
Thu 21 November 2024	38.05 (-5.86%)	41.25	37.01 - 41.42	1.067 times
Tue 19 November 2024	40.42 (9.99%)	40.42	38.22 - 40.42	2.64 times
Mon 18 November 2024	36.75 (19.98%)	32.15	32.15 - 36.75	2.9595 times
Thu 14 November 2024	30.63 (19.98%)	26.68	26.40 - 30.63	2.1035 times
Wed 13 November 2024	25.53 (0.63%)	25.00	24.55 - 28.99	0.3081 times
Tue 12 November 2024	25.37 (-0.7%)	25.60	24.52 - 26.41	0.2271 times
Mon 11 November 2024	25.55 (3.9%)	28.79	24.65 - 28.79	0.5374 times
Fri 08 November 2024	24.59 (-0.65%)	25.25	24.40 - 25.25	0.0753 times
Thu 07 November 2024	24.75 (-0.4%)	25.40	24.75 - 26.40	0.0603 times
Wed 06 November 2024	24.85 (-0.6%)	26.00	23.90 - 26.00	0.0216 times
Tue 05 November 2024	25.00 (3.18%)	28.80	24.10 - 28.80	0.0342 times

Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 35.1 and 44.37

Weekly Target 1	27.94
Weekly Target 2	32.99
Weekly Target 3	37.206666666667
Weekly Target 4	42.26
Weekly Target 5	46.48

Weekly price and volumes for Tokyo Financ

Date	Closing	Open	Range	Volume
Thu 21 November 2024	38.05 (24.22%)	32.15	32.15 - 41.42	5.3557 times
Thu 14 November 2024	30.63 (24.56%)	28.79	24.52 - 30.63	2.5517 times
Fri 08 November 2024	24.59 (-1.28%)	25.41	23.90 - 28.80	0.2272 times
Fri 01 November 2024	24.91 (7.37%)	22.75	22.75 - 26.39	0.3601 times
Fri 25 October 2024	23.20 (-2.23%)	23.85	23.10 - 28.50	0.3434 times
Fri 18 October 2024	23.73 (0.81%)	23.51	23.30 - 26.30	0.22 times
Fri 11 October 2024	23.54 (-1.92%)	26.00	22.21 - 26.00	0.2022 times
Thu 03 October 2024	24.00 (5.49%)	22.75	22.20 - 24.80	0.27 times
Fri 27 September 2024	22.75 (-1.09%)	23.58	22.51 - 24.90	0.2746 times
Fri 20 September 2024	23.00 (-4.56%)	24.10	22.40 - 25.00	0.1952 times
Fri 13 September 2024	24.10 (0.33%)	25.99	22.92 - 26.00	0.4376 times

weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 30.98 and 48.5

Monthly Target 1	16.94
Monthly Target 2	27.49
Monthly Target 3	34.456666666667
Monthly Target 4	45.01
Monthly Target 5	51.98

Monthly price and volumes Tokyo Financ

Date	Closing	Open	Range	Volume
Thu 21 November 2024	38.05 (57.88%)	24.82	23.90 - 41.42	3.4975 times
Thu 31 October 2024	24.10 (4.78%)	23.50	22.20 - 28.50	0.577 times
Mon 30 September 2024	23.00 (-10.33%)	26.99	22.40 - 26.99	0.46 times
Fri 30 August 2024	25.65 (22.14%)	20.51	20.00 - 25.89	0.7957 times
Wed 31 July 2024	21.00 (-12.86%)	24.19	20.45 - 25.79	1.5329 times
Fri 28 June 2024	24.10 (4.33%)	24.25	21.38 - 24.68	0.6905 times
Fri 31 May 2024	23.10 (16.43%)	19.84	17.52 - 29.29	1.8776 times
Tue 30 April 2024	19.84 (-2.27%)	19.29	17.81 - 23.72	0.1293 times
Thu 28 March 2024	20.30 (10.21%)	19.29	16.14 - 20.62	0.107 times
Thu 29 February 2024	18.42 (-20.43%)	22.00	18.42 - 25.79	0.3326 times
Wed 31 January 2024	23.15 (43.34%)	16.15	16.15 - 26.60	1.0367 times

monthly chart TokyoFinanc

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.69

Munafa value: 65 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 17, while middle bands are at 22 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TokyoFinanc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period	DMA value
5 day DMA	34.28
12 day DMA	28.81
20 day DMA	26.98
35 day DMA	25.65
50 day DMA	25.07
100 day DMA	23.86
150 day DMA	23.29
200 day DMA	22.6

EMA (exponential moving average) of Tokyo Financ 531644

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.12	33.66	30.28
12 day EMA	30.78	29.46	27.47
20 day EMA	28.64	27.65	26.31
35 day EMA	26.9	26.24	25.4
50 day EMA	25.96	25.47	24.86

SMA (simple moving average) of Tokyo Financ 531644

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.28	31.74	28.77
12 day SMA	28.81	27.72	26.36
20 day SMA	26.98	26.26	25.49
35 day SMA	25.65	25.21	24.74
50 day SMA	25.07	24.79	24.49
100 day SMA	23.86	23.71	23.52
150 day SMA	23.29	23.18	23.05
200 day SMA	22.6	22.52	22.43

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.62 and PE is: 61.37

Last quarter profit: (June 2024 quarter) 0.08 crores (-89.19%)

Debt: 0.00 in crores

Market capitalization: 16.44

EPS is 1.56 and PE is: 24.39

Last quarter profit: (March 2024 quarter) 0.23 crores (2400.00%)

Debt: 0.00 in crores

Market capitalization: 16.10