Munafa Stock Market Course + Intraday & FNO calls 
TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 20.49 and 25.16
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 24.043333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 28.71 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.82 (-3.01%) | 26.49 | 21.82 - 26.49 | 0.1705 times | Fri 09 January 2026 | 24.56 (-3.38%) | 24.00 | 23.08 - 25.00 | 1.2318 times | Thu 08 January 2026 | 25.42 (-3.2%) | 26.05 | 23.35 - 26.05 | 0.1302 times | Wed 07 January 2026 | 26.26 (-1.35%) | 24.50 | 24.17 - 27.85 | 1.2505 times | Tue 06 January 2026 | 26.62 (-0.86%) | 26.00 | 24.18 - 27.60 | 0.6322 times | Mon 05 January 2026 | 26.85 (0.41%) | 30.88 | 26.50 - 30.88 | 0.4923 times | Fri 02 January 2026 | 26.74 (10.95%) | 24.85 | 24.10 - 27.80 | 1.3234 times | Thu 01 January 2026 | 24.10 (-7.56%) | 26.00 | 24.05 - 26.00 | 2.4895 times | Wed 31 December 2025 | 26.07 (0.85%) | 25.84 | 22.55 - 27.00 | 2.2189 times | Tue 30 December 2025 | 25.85 (-0.58%) | 22.46 | 22.46 - 25.85 | 0.0609 times | Mon 29 December 2025 | 26.00 (-3.27%) | 27.42 | 26.00 - 27.42 | 0.0651 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 20.49 and 25.16
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.82 (-3.01%) | 26.49 | 21.82 - 26.49 | 0.0348 times | Fri 09 January 2026 | 24.56 (-8.15%) | 30.88 | 23.08 - 30.88 | 0.7627 times | Fri 02 January 2026 | 26.74 (-0.52%) | 27.42 | 22.46 - 27.80 | 1.2567 times | Fri 26 December 2025 | 26.88 (14.43%) | 24.00 | 21.02 - 28.00 | 1.2652 times | Fri 19 December 2025 | 23.49 (-2.13%) | 21.20 | 21.00 - 23.98 | 0.4531 times | Fri 12 December 2025 | 24.00 (-2.48%) | 25.22 | 20.50 - 25.22 | 0.7275 times | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 1.8305 times | Fri 28 November 2025 | 24.78 (-0.2%) | 24.80 | 24.00 - 25.40 | 1.7093 times | Fri 21 November 2025 | 24.83 (3.37%) | 23.01 | 23.01 - 25.56 | 0.9796 times | Fri 14 November 2025 | 24.02 (-3.77%) | 25.85 | 22.19 - 26.00 | 0.9806 times | Fri 07 November 2025 | 24.96 (0.65%) | 24.80 | 24.10 - 29.76 | 4.4826 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.29 and 27.35
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.82 (-8.63%) | 26.00 | 21.82 - 30.88 | 0.318 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 0.9596 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.6452 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.0799 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1242 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4264 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.5311 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.888 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.1029 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.9248 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.4622 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 18.29 and 27.35
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 25.506666666667 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.82 (-8.63%) | 26.00 | 21.82 - 30.88 | 0.0285 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.146 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.3194 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.3045 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7837 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1146 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0385 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.6396 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6253 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TokyoFinanc in short term but the sell signal is initial and weak.
TokyoFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.82 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.51 | 25.99 |
| 12 day EMA | 25.32 | 25.59 | 25.78 |
| 20 day EMA | 25.26 | 25.41 | 25.5 |
| 35 day EMA | 25.13 | 25.21 | 25.25 |
| 50 day EMA | 24.92 | 24.97 | 24.99 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.94 | 26.38 |
| 12 day SMA | 25.76 | 25.99 | 26.01 |
| 20 day SMA | 25.18 | 25.19 | 25.19 |
| 35 day SMA | 24.91 | 24.94 | 24.92 |
| 50 day SMA | 24.91 | 24.93 | 24.94 |
| 100 day SMA | 25.11 | 25.14 | 25.16 |
| 150 day SMA | 25.82 | 25.86 | 25.9 |
| 200 day SMA | 27.4 | 27.42 | 27.44 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 33.08
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 36.09
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
