ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 19.62 and 21.87

Intraday Target 118.99
Intraday Target 220.24
Intraday Target 321.243333333333
Intraday Target 422.49
Intraday Target 523.49

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 20 February 2026 21.48 (-1.6%) 21.83 20.00 - 22.25 0.399 times
Thu 19 February 2026 21.83 (-1.67%) 22.20 21.80 - 22.20 0.1855 times
Wed 18 February 2026 22.20 (2.64%) 24.00 22.20 - 24.00 0.2065 times
Tue 17 February 2026 21.63 (-8.46%) 23.85 20.01 - 25.48 5.7998 times
Mon 16 February 2026 23.63 (-0.08%) 23.64 20.05 - 23.64 0.042 times
Fri 13 February 2026 23.65 (-0.46%) 23.65 23.65 - 23.65 0.0035 times
Wed 11 February 2026 23.76 (10.77%) 21.45 21.45 - 23.80 0.7438 times
Tue 10 February 2026 21.45 (-2.94%) 22.10 20.75 - 22.80 1.3913 times
Mon 09 February 2026 22.10 (-5.23%) 22.98 20.68 - 22.98 0.1663 times
Fri 06 February 2026 23.32 (7.81%) 23.99 21.00 - 23.99 1.0623 times
Thu 05 February 2026 21.63 (0.84%) 21.45 21.01 - 24.00 0.4463 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 18 and 23.48

Weekly Target 116.84
Weekly Target 219.16
Weekly Target 322.32
Weekly Target 424.64
Weekly Target 527.8

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 20 February 2026 21.48 (-9.18%) 23.64 20.00 - 25.48 0.6903 times
Fri 13 February 2026 23.65 (1.42%) 22.98 20.68 - 23.80 0.2399 times
Fri 06 February 2026 23.32 (15.33%) 20.26 20.10 - 24.00 0.5828 times
Fri 30 January 2026 20.22 (-8.13%) 23.99 20.22 - 23.99 1.193 times
Fri 23 January 2026 22.01 (-3.34%) 22.71 20.32 - 27.00 1.2389 times
Fri 16 January 2026 22.77 (-7.29%) 26.49 21.82 - 26.49 0.5202 times
Fri 09 January 2026 24.56 (-8.15%) 30.88 23.08 - 30.88 1.1294 times
Fri 02 January 2026 26.74 (-0.52%) 27.42 22.46 - 27.80 1.861 times
Fri 26 December 2025 26.88 (14.43%) 24.00 21.02 - 28.00 1.8736 times
Fri 19 December 2025 23.49 (-2.13%) 21.20 21.00 - 23.98 0.671 times
Fri 12 December 2025 24.00 (-2.48%) 25.22 20.50 - 25.22 1.0773 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 20.74 and 26.22

Monthly Target 116.84
Monthly Target 219.16
Monthly Target 322.32
Monthly Target 424.64
Monthly Target 527.8

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 20 February 2026 21.48 (6.23%) 20.26 20.00 - 25.48 0.2131 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.7371 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 0.9916 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.7002 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.116 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.1617 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.4407 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.5823 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.9177 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.1398 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.9556 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 15.3 and 26.18

Yearly Target 113.24
Yearly Target 217.36
Yearly Target 324.12
Yearly Target 428.24
Yearly Target 535

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 20 February 2026 21.48 (-17.61%) 26.00 20.00 - 30.88 0.0818 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1392 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.3056 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.3026 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7731 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1139 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0323 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.6298 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6215 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.34
20 day DMA 21.92
35 day DMA 23.14
50 day DMA 23.65
100 day DMA 24.28
150 day DMA 24.78
200 day DMA 25.89

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.2722.49
12 day EMA22.2322.3722.47
20 day EMA22.4422.5422.61
35 day EMA22.9122.9923.06
50 day EMA23.5623.6523.72

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.5922.97
12 day SMA22.3422.322.3
20 day SMA21.9222.0822.23
35 day SMA23.1423.2723.39
50 day SMA23.6523.723.76
100 day SMA24.2824.3224.35
150 day SMA24.7824.8224.86
200 day SMA25.8925.9626.02

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 29.83

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 32.55

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top