Munafa Stock Market Course + Intraday & FNO calls 
TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 20.36 and 21.44
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.603333333333 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.68 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.69 (0.15%) | 20.66 | 20.02 - 21.10 | 0.0816 times | Fri 24 April 2026 | 20.66 (-6.77%) | 20.66 | 20.13 - 22.85 | 1.6612 times | Thu 23 April 2026 | 22.16 (-9.44%) | 25.90 | 22.03 - 25.90 | 0.8596 times | Wed 22 April 2026 | 24.47 (2.17%) | 23.95 | 23.95 - 24.65 | 0.0045 times | Tue 21 April 2026 | 23.95 (2.39%) | 23.00 | 22.20 - 23.95 | 0.3829 times | Mon 20 April 2026 | 23.39 (9.3%) | 21.50 | 21.50 - 23.54 | 2.2893 times | Fri 17 April 2026 | 21.40 (3.83%) | 20.61 | 20.61 - 22.67 | 4.3802 times | Thu 16 April 2026 | 20.61 (4.51%) | 19.52 | 18.05 - 21.69 | 0.1217 times | Wed 15 April 2026 | 19.72 (-4.18%) | 20.68 | 19.52 - 20.70 | 0.0487 times | Mon 13 April 2026 | 20.58 (-0.68%) | 20.74 | 19.00 - 20.74 | 0.1703 times | Fri 10 April 2026 | 20.72 (-0.1%) | 20.68 | 20.59 - 20.74 | 0.1674 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 20.36 and 21.44
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.69 (0.15%) | 20.66 | 20.02 - 21.10 | 0.0411 times | Fri 24 April 2026 | 20.66 (-3.46%) | 21.50 | 20.13 - 25.90 | 2.6136 times | Fri 17 April 2026 | 21.40 (3.28%) | 20.74 | 18.05 - 22.67 | 2.3739 times | Fri 10 April 2026 | 20.72 (-3.63%) | 21.07 | 18.80 - 21.50 | 0.4361 times | Thu 02 April 2026 | 21.50 (15.9%) | 21.39 | 17.15 - 21.98 | 0.8894 times | Fri 27 March 2026 | 18.55 (-6.08%) | 19.75 | 18.05 - 22.00 | 1.1385 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1206 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.1658 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 0.9319 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.2891 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.6101 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.15 and 27.44
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.69 (5.56%) | 18.00 | 17.61 - 25.90 | 1.0601 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.5625 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2718 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.773 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.0399 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.7829 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1703 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.2183 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4621 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.6593 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9623 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 12.06 and 25.79
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.69 (-20.64%) | 26.00 | 17.15 - 30.88 | 0.2157 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1221 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.271 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2981 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7465 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1122 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0168 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.6054 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6122 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TokyoFinanc in short term and the buy signal is strong.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 21.59 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.14 |
| 100 day DMA | 22.61 |
| 150 day DMA | 23.44 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 22.07 | 22.77 |
| 12 day EMA | 21.56 | 21.72 | 21.91 |
| 20 day EMA | 21.31 | 21.37 | 21.45 |
| 35 day EMA | 21.25 | 21.28 | 21.32 |
| 50 day EMA | 21.28 | 21.3 | 21.33 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.93 | 23.07 |
| 12 day SMA | 21.59 | 21.52 | 21.43 |
| 20 day SMA | 20.9 | 20.82 | 20.77 |
| 35 day SMA | 20.76 | 20.76 | 20.78 |
| 50 day SMA | 21.14 | 21.16 | 21.17 |
| 100 day SMA | 22.61 | 22.65 | 22.68 |
| 150 day SMA | 23.44 | 23.46 | 23.49 |
| 200 day SMA | 24.16 | 24.2 | 24.24 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 28.74
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 31.35
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
