ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 24.99 and 29.49

Intraday Target 121.49
Intraday Target 223.98
Intraday Target 325.99
Intraday Target 428.48
Intraday Target 530.49

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Wed 24 December 2025 26.47 (6.56%) 23.90 23.50 - 28.00 6.7339 times
Tue 23 December 2025 24.84 (-0.52%) 21.02 21.02 - 24.97 0.0132 times
Mon 22 December 2025 24.97 (6.3%) 24.00 23.56 - 25.00 0.0653 times
Fri 19 December 2025 23.49 (2.13%) 23.00 22.70 - 23.95 1.5389 times
Thu 18 December 2025 23.00 (-3.32%) 23.75 22.50 - 23.75 0.2024 times
Wed 17 December 2025 23.79 (-0.67%) 22.00 21.56 - 23.80 1.2093 times
Tue 16 December 2025 23.95 (-0.13%) 21.50 21.50 - 23.95 0.0091 times
Mon 15 December 2025 23.98 (-0.08%) 21.20 21.00 - 23.98 0.0834 times
Fri 12 December 2025 24.00 (-2.36%) 24.00 24.00 - 24.00 0.0124 times
Thu 11 December 2025 24.58 (0.29%) 23.85 23.85 - 24.58 0.1322 times
Wed 10 December 2025 24.51 (0.37%) 24.96 22.10 - 24.96 0.4312 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 23.75 and 30.73

Weekly Target 118.18
Weekly Target 222.33
Weekly Target 325.163333333333
Weekly Target 429.31
Weekly Target 532.14

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Wed 24 December 2025 26.47 (12.69%) 24.00 21.02 - 28.00 0.7739 times
Fri 19 December 2025 23.49 (-2.13%) 21.20 21.00 - 23.98 0.3457 times
Fri 12 December 2025 24.00 (-2.48%) 25.22 20.50 - 25.22 0.5551 times
Fri 05 December 2025 24.61 (-0.69%) 24.73 21.00 - 25.56 1.3967 times
Fri 28 November 2025 24.78 (-0.2%) 24.80 24.00 - 25.40 1.3043 times
Fri 21 November 2025 24.83 (3.37%) 23.01 23.01 - 25.56 0.7475 times
Fri 14 November 2025 24.02 (-3.77%) 25.85 22.19 - 26.00 0.7482 times
Fri 07 November 2025 24.96 (0.65%) 24.80 24.10 - 29.76 3.4204 times
Fri 31 October 2025 24.80 (-1.59%) 22.64 22.64 - 25.40 0.4208 times
Thu 23 October 2025 25.20 (-2.14%) 25.75 19.95 - 27.00 0.2874 times
Fri 17 October 2025 25.75 (7.61%) 25.99 23.50 - 27.86 2.4097 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 23.49 and 30.99

Monthly Target 117.49
Monthly Target 221.98
Monthly Target 324.99
Monthly Target 429.48
Monthly Target 532.49

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Wed 24 December 2025 26.47 (6.82%) 24.73 20.50 - 28.00 0.8126 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.6457 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.0802 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.1245 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.4265 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.5316 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.8883 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.1032 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.925 times
Fri 28 March 2025 34.98 (12.84%) 30.50 27.32 - 39.79 0.4624 times
Fri 28 February 2025 31.00 (-9.06%) 34.50 31.00 - 35.19 0.2207 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 13.29 and 33.13

Yearly Target 18.9
Yearly Target 217.68
Yearly Target 328.736666666667
Yearly Target 437.52
Yearly Target 548.58

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Wed 24 December 2025 26.47 (-23.91%) 34.10 19.95 - 39.79 1.0116 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.0713 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2719 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.5929 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1023 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 0.9274 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.4642 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.5584 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23

Munafa value: 105 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.33
20 day DMA 24.49
35 day DMA 24.53
50 day DMA 24.71
100 day DMA 25.11
150 day DMA 26.17
200 day DMA 27.67

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.3324.07
12 day EMA24.5824.2424.13
20 day EMA24.5224.3224.27
35 day EMA24.5824.4724.45
50 day EMA24.6924.6224.61

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.0223.84
12 day SMA24.3324.1924.17
20 day SMA24.4924.4124.37
35 day SMA24.5324.5324.57
50 day SMA24.7124.6624.65
100 day SMA25.1125.125.11
150 day SMA26.1726.1826.22
200 day SMA27.6727.727.75

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 36.76

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 40.11

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top