TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 24.99 and 29.49
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 25.99 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 30.49 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.47 (6.56%) | 23.90 | 23.50 - 28.00 | 6.7339 times | Tue 23 December 2025 | 24.84 (-0.52%) | 21.02 | 21.02 - 24.97 | 0.0132 times | Mon 22 December 2025 | 24.97 (6.3%) | 24.00 | 23.56 - 25.00 | 0.0653 times | Fri 19 December 2025 | 23.49 (2.13%) | 23.00 | 22.70 - 23.95 | 1.5389 times | Thu 18 December 2025 | 23.00 (-3.32%) | 23.75 | 22.50 - 23.75 | 0.2024 times | Wed 17 December 2025 | 23.79 (-0.67%) | 22.00 | 21.56 - 23.80 | 1.2093 times | Tue 16 December 2025 | 23.95 (-0.13%) | 21.50 | 21.50 - 23.95 | 0.0091 times | Mon 15 December 2025 | 23.98 (-0.08%) | 21.20 | 21.00 - 23.98 | 0.0834 times | Fri 12 December 2025 | 24.00 (-2.36%) | 24.00 | 24.00 - 24.00 | 0.0124 times | Thu 11 December 2025 | 24.58 (0.29%) | 23.85 | 23.85 - 24.58 | 0.1322 times | Wed 10 December 2025 | 24.51 (0.37%) | 24.96 | 22.10 - 24.96 | 0.4312 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 23.75 and 30.73
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.47 (12.69%) | 24.00 | 21.02 - 28.00 | 0.7739 times | Fri 19 December 2025 | 23.49 (-2.13%) | 21.20 | 21.00 - 23.98 | 0.3457 times | Fri 12 December 2025 | 24.00 (-2.48%) | 25.22 | 20.50 - 25.22 | 0.5551 times | Fri 05 December 2025 | 24.61 (-0.69%) | 24.73 | 21.00 - 25.56 | 1.3967 times | Fri 28 November 2025 | 24.78 (-0.2%) | 24.80 | 24.00 - 25.40 | 1.3043 times | Fri 21 November 2025 | 24.83 (3.37%) | 23.01 | 23.01 - 25.56 | 0.7475 times | Fri 14 November 2025 | 24.02 (-3.77%) | 25.85 | 22.19 - 26.00 | 0.7482 times | Fri 07 November 2025 | 24.96 (0.65%) | 24.80 | 24.10 - 29.76 | 3.4204 times | Fri 31 October 2025 | 24.80 (-1.59%) | 22.64 | 22.64 - 25.40 | 0.4208 times | Thu 23 October 2025 | 25.20 (-2.14%) | 25.75 | 19.95 - 27.00 | 0.2874 times | Fri 17 October 2025 | 25.75 (7.61%) | 25.99 | 23.50 - 27.86 | 2.4097 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 23.49 and 30.99
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.47 (6.82%) | 24.73 | 20.50 - 28.00 | 0.8126 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.6457 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.0802 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1245 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4265 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.5316 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.8883 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.1032 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.925 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.4624 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.2207 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 13.29 and 33.13
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 28.736666666667 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.47 (-23.91%) | 34.10 | 19.95 - 39.79 | 1.0116 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.0713 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2719 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.5929 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1023 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 0.9274 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.4642 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.5584 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Munafa value: 105 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.11 |
| 150 day DMA | 26.17 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.33 | 24.07 |
| 12 day EMA | 24.58 | 24.24 | 24.13 |
| 20 day EMA | 24.52 | 24.32 | 24.27 |
| 35 day EMA | 24.58 | 24.47 | 24.45 |
| 50 day EMA | 24.69 | 24.62 | 24.61 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.02 | 23.84 |
| 12 day SMA | 24.33 | 24.19 | 24.17 |
| 20 day SMA | 24.49 | 24.41 | 24.37 |
| 35 day SMA | 24.53 | 24.53 | 24.57 |
| 50 day SMA | 24.71 | 24.66 | 24.65 |
| 100 day SMA | 25.11 | 25.1 | 25.11 |
| 150 day SMA | 26.17 | 26.18 | 26.22 |
| 200 day SMA | 27.67 | 27.7 | 27.75 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 36.76
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 40.11
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


