TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 18.98 and 20.46
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 19.313333333333 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.79 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.44 (-2.8%) | 18.51 | 18.51 - 19.99 | 0.5594 times | Fri 12 June 2026 | 20.00 (-1.23%) | 20.00 | 20.00 - 20.00 | 0.1295 times | Thu 11 June 2026 | 20.25 (1.76%) | 20.25 | 20.25 - 20.25 | 0.0055 times | Wed 10 June 2026 | 19.90 (3.22%) | 20.28 | 19.88 - 20.28 | 0.7054 times | Tue 09 June 2026 | 19.28 (-6.32%) | 19.09 | 19.03 - 20.00 | 5.6159 times | Fri 05 June 2026 | 20.58 (-0.05%) | 20.58 | 20.58 - 20.58 | 0.0028 times | Thu 04 June 2026 | 20.59 (1.08%) | 20.37 | 20.00 - 20.59 | 0.6172 times | Wed 03 June 2026 | 20.37 (0.1%) | 20.00 | 20.00 - 20.83 | 1.4026 times | Tue 02 June 2026 | 20.35 (2.26%) | 19.90 | 19.90 - 20.45 | 0.6172 times | Mon 01 June 2026 | 19.90 (-0.45%) | 19.90 | 19.90 - 19.90 | 0.3444 times | Fri 29 May 2026 | 19.99 (-0.35%) | 20.00 | 19.06 - 20.00 | 7.5834 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.98 and 20.46
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.44 (-2.8%) | 18.51 | 18.51 - 19.99 | 0.0349 times | Fri 12 June 2026 | 20.00 (-2.82%) | 19.09 | 19.03 - 20.28 | 0.4025 times | Fri 05 June 2026 | 20.58 (2.95%) | 19.90 | 19.90 - 20.83 | 0.1861 times | Fri 29 May 2026 | 19.99 (7.18%) | 18.48 | 18.48 - 20.10 | 1.0008 times | Fri 22 May 2026 | 18.65 (-4.16%) | 18.51 | 18.45 - 20.75 | 0.1574 times | Fri 15 May 2026 | 19.46 (-5.03%) | 20.00 | 19.00 - 20.40 | 1.1353 times | Fri 08 May 2026 | 20.49 (2.19%) | 20.98 | 19.10 - 20.99 | 0.6778 times | Thu 30 April 2026 | 20.05 (-2.95%) | 20.66 | 19.00 - 22.31 | 1.0826 times | Fri 24 April 2026 | 20.66 (-3.46%) | 21.50 | 20.13 - 25.90 | 2.7893 times | Fri 17 April 2026 | 21.40 (3.28%) | 20.74 | 18.05 - 22.67 | 2.5335 times | Fri 10 April 2026 | 20.72 (-3.63%) | 21.07 | 18.80 - 21.50 | 0.4654 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 17.82 and 20.14
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.44 (-2.75%) | 19.90 | 18.51 - 20.83 | 0.1135 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.5407 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.4211 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.6537 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3158 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.8984 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.2086 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.0722 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.3601 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.4159 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.5371 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 11.43 and 25.16
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 22.49 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 36.22 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.44 (-25.43%) | 26.00 | 17.15 - 30.88 | 0.2726 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1148 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2563 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2962 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7352 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1115 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0103 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.595 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6082 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tokyo Financ 531644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.97 |
| 150 day DMA | 22.29 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.04 | 20.06 |
| 12 day EMA | 19.92 | 20.01 | 20.01 |
| 20 day EMA | 19.95 | 20 | 20 |
| 35 day EMA | 20.07 | 20.11 | 20.12 |
| 50 day EMA | 20.22 | 20.25 | 20.26 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 20 | 20.12 |
| 12 day SMA | 20.06 | 20.11 | 20.04 |
| 20 day SMA | 19.82 | 19.81 | 19.77 |
| 35 day SMA | 19.97 | 20.12 | 20.23 |
| 50 day SMA | 20.28 | 20.29 | 20.28 |
| 100 day SMA | 20.97 | 21.02 | 21.07 |
| 150 day SMA | 22.29 | 22.33 | 22.36 |
| 200 day SMA | 23.05 | 23.09 | 23.13 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 27
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 29.45
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


