ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 16.67 and 19.49

Intraday Target 116.17
Intraday Target 217.17
Intraday Target 318.986666666667
Intraday Target 419.99
Intraday Target 521.81

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 13 March 2026 18.18 (-12.47%) 18.77 17.98 - 20.80 0.1157 times
Thu 12 March 2026 20.77 (2.37%) 21.98 19.82 - 21.98 0.187 times
Wed 11 March 2026 20.29 (-6.84%) 20.10 19.37 - 21.00 4.8663 times
Tue 10 March 2026 21.78 (1.44%) 19.06 19.06 - 22.88 0.0644 times
Mon 09 March 2026 21.47 (1.66%) 19.05 19.05 - 22.50 0.3157 times
Fri 06 March 2026 21.12 (-0.19%) 20.80 19.00 - 24.15 2.6925 times
Thu 05 March 2026 21.16 (2.42%) 20.76 19.04 - 22.00 0.1923 times
Wed 04 March 2026 20.66 (8.74%) 18.85 18.02 - 21.48 0.685 times
Mon 02 March 2026 19.00 (-9.09%) 17.15 17.15 - 20.90 0.8658 times
Fri 27 February 2026 20.90 (-1.04%) 21.02 20.00 - 21.02 0.0153 times
Thu 26 February 2026 21.12 (2.03%) 20.70 20.70 - 21.25 0.1149 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 15.63 and 20.53

Weekly Target 114.78
Weekly Target 216.48
Weekly Target 319.68
Weekly Target 421.38
Weekly Target 524.58

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 13 March 2026 18.18 (-13.92%) 19.05 17.98 - 22.88 1.5901 times
Fri 06 March 2026 21.12 (1.05%) 17.15 17.15 - 24.15 1.2711 times
Fri 27 February 2026 20.90 (-2.7%) 20.80 18.02 - 22.88 0.3944 times
Fri 20 February 2026 21.48 (-9.18%) 23.64 20.00 - 25.48 0.8322 times
Fri 13 February 2026 23.65 (1.42%) 22.98 20.68 - 23.80 0.2892 times
Fri 06 February 2026 23.32 (15.33%) 20.26 20.10 - 24.00 0.7026 times
Fri 30 January 2026 20.22 (-8.13%) 23.99 20.22 - 23.99 1.4382 times
Fri 23 January 2026 22.01 (-3.34%) 22.71 20.32 - 27.00 1.4935 times
Fri 16 January 2026 22.77 (-7.29%) 26.49 21.82 - 26.49 0.6271 times
Fri 09 January 2026 24.56 (-8.15%) 30.88 23.08 - 30.88 1.3616 times
Fri 02 January 2026 26.74 (-0.52%) 27.42 22.46 - 27.80 2.2436 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 17.67 and 24.67

Monthly Target 112.83
Monthly Target 215.5
Monthly Target 319.826666666667
Monthly Target 422.5
Monthly Target 526.83

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 13 March 2026 18.18 (-13.01%) 17.15 17.15 - 24.15 0.3617 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.2804 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.7977 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.0731 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.8399 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.2077 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.2572 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.4769 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.7123 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.9931 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.2334 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 10.8 and 24.53

Yearly Target 18.34
Yearly Target 213.26
Yearly Target 322.07
Yearly Target 426.99
Yearly Target 535.8

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 13 March 2026 18.18 (-30.26%) 26.00 17.15 - 30.88 0.1141 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.135 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2973 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.3015 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7667 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1135 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0286 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.6239 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6193 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.6
20 day DMA 21.21
35 day DMA 21.51
50 day DMA 22.52
100 day DMA 23.65
150 day DMA 24.26
200 day DMA 25.19

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.920.96
12 day EMA20.6121.0521.1
20 day EMA21.0321.3321.39
35 day EMA21.8322.0422.12
50 day EMA22.622.7822.86

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA20.521.0921.16
12 day SMA20.620.7920.9
20 day SMA21.2121.4921.52
35 day SMA21.5121.721.77
50 day SMA22.5222.6722.77
100 day SMA23.6523.7123.76
150 day SMA24.2624.3124.34
200 day SMA25.1925.2525.3

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 25.25

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 27.55

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top