ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 16.8 and 18.55

Intraday Target 116.5
Intraday Target 217.1
Intraday Target 318.25
Intraday Target 418.85
Intraday Target 520

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Wed 28 October 2026 17.70 (0.28%) 19.40 17.65 - 19.40 0.3026 times
Tue 27 October 2026 17.65 (-2.16%) 19.84 17.63 - 19.84 1.5792 times
Mon 26 October 2026 18.04 (-5.65%) 19.12 17.66 - 19.12 0.1856 times
Fri 23 October 2026 19.12 (-0.83%) 19.76 18.03 - 19.76 0.4121 times
Thu 22 October 2026 19.28 (-5.02%) 21.70 19.15 - 21.70 0.27 times
Wed 21 October 2026 20.30 (-2.68%) 21.72 19.91 - 21.72 4.2961 times
Mon 19 October 2026 20.86 (5.41%) 19.50 18.61 - 20.89 1.5482 times
Fri 16 October 2026 19.79 (-0.25%) 19.79 18.51 - 19.79 0.5685 times
Thu 15 October 2026 19.84 (5.31%) 20.50 18.70 - 20.50 0.5626 times
Wed 14 October 2026 18.84 (-2.89%) 18.01 18.01 - 19.99 0.275 times
Tue 13 October 2026 19.40 (0.67%) 20.49 19.00 - 20.49 0.5091 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 16.56 and 18.77

Weekly Target 116.18
Weekly Target 216.94
Weekly Target 318.39
Weekly Target 419.15
Weekly Target 520.6

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Wed 28 October 2026 17.70 (-7.43%) 19.12 17.63 - 19.84 0.5409 times
Fri 23 October 2026 19.12 (-3.39%) 19.50 18.03 - 21.72 1.7076 times
Fri 16 October 2026 19.79 (9.7%) 17.30 17.30 - 20.50 0.5394 times
Tue 06 October 2026 18.04 (-4.75%) 20.48 18.04 - 20.48 0.2128 times
Thu 01 October 2026 18.94 (-2.32%) 18.40 17.41 - 19.39 0.5886 times
Fri 25 September 2026 19.39 (1.25%) 19.00 18.20 - 20.74 0.771 times
Fri 18 September 2026 19.15 (1.22%) 18.82 18.10 - 20.99 0.5258 times
Fri 11 September 2026 18.92 (8.05%) 18.85 17.21 - 20.00 2.4375 times
Fri 04 September 2026 17.51 (-10.8%) 19.63 17.16 - 19.82 1.4349 times
Fri 28 August 2026 19.63 (4.53%) 20.64 17.50 - 20.76 1.2415 times
Fri 21 August 2026 18.78 (1.51%) 18.99 17.52 - 18.99 0.5379 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 15.29 and 19.71

Monthly Target 114.49
Monthly Target 216.09
Monthly Target 318.906666666667
Monthly Target 420.51
Monthly Target 523.33

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Wed 28 October 2026 17.70 (-5.65%) 18.96 17.30 - 21.72 0.6365 times
Tue 29 September 2026 18.76 (-4.72%) 19.56 17.16 - 20.99 1.143 times
Mon 31 August 2026 19.69 (9.09%) 17.53 17.18 - 20.76 0.7465 times
Fri 31 July 2026 18.05 (-9.75%) 20.00 17.15 - 21.32 1.576 times
Tue 30 June 2026 20.00 (0.05%) 19.90 18.51 - 20.85 0.3343 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.7854 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 2.0645 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.9497 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.4588 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 1.3051 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.7558 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 10.56 and 24.29

Yearly Target 18.18
Yearly Target 212.94
Yearly Target 321.91
Yearly Target 426.67
Yearly Target 535.64

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Wed 28 October 2026 17.70 (-32.11%) 26.00 17.15 - 30.88 0.4654 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.0902 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2065 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2896 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.6969 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.109 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 0.9879 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.5597 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.5948 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 18.36
12 day DMA 19.17
20 day DMA 19.07
35 day DMA 18.9
50 day DMA 18.86
100 day DMA 19.12
150 day DMA 19.58
200 day DMA 20.5

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.5919.06
12 day EMA18.8119.0119.26
20 day EMA18.9219.0519.2
35 day EMA18.918.9719.05
50 day EMA18.7618.818.85

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.8819.52
12 day SMA19.1719.219.36
20 day SMA19.0719.1119.17
35 day SMA18.918.9619.02
50 day SMA18.8618.8918.92
100 day SMA19.1219.1419.17
150 day SMA19.5819.5919.61
200 day SMA20.520.5320.56

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 24.58

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 26.82

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top