ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 20.25 and 23.23

Intraday Target 117.85
Intraday Target 219.67
Intraday Target 320.826666666667
Intraday Target 422.65
Intraday Target 523.81

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Thu 02 April 2026 21.50 (7.29%) 19.00 19.00 - 21.98 0.0844 times
Wed 01 April 2026 20.04 (2.24%) 18.00 17.61 - 21.69 4.2273 times
Mon 30 March 2026 19.60 (5.66%) 21.39 17.15 - 21.39 0.0465 times
Fri 27 March 2026 18.55 (-8.98%) 20.00 18.05 - 20.38 1.4309 times
Wed 25 March 2026 20.38 (4.78%) 20.89 19.00 - 20.89 0.2225 times
Tue 24 March 2026 19.45 (2.37%) 21.50 19.00 - 21.50 3.7777 times
Mon 23 March 2026 19.00 (-3.8%) 19.75 19.00 - 22.00 0.1475 times
Fri 20 March 2026 19.75 (-10.23%) 18.53 18.53 - 22.00 0.0323 times
Thu 19 March 2026 22.00 (0%) 18.01 18.01 - 22.00 0.0047 times
Wed 18 March 2026 22.00 (3.29%) 21.20 21.20 - 22.00 0.026 times
Tue 17 March 2026 21.30 (6.18%) 20.16 17.62 - 22.50 0.2335 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 19.33 and 24.16

Weekly Target 115.38
Weekly Target 218.44
Weekly Target 320.21
Weekly Target 423.27
Weekly Target 525.04

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Thu 02 April 2026 21.50 (15.9%) 21.39 17.15 - 21.98 1.284 times
Fri 27 March 2026 18.55 (-6.08%) 19.75 18.05 - 22.00 1.6435 times
Fri 20 March 2026 19.75 (8.64%) 18.85 17.62 - 22.50 0.1741 times
Fri 13 March 2026 18.18 (-13.92%) 19.05 17.98 - 22.88 1.683 times
Fri 06 March 2026 21.12 (1.05%) 17.15 17.15 - 24.15 1.3453 times
Fri 27 February 2026 20.90 (-2.7%) 20.80 18.02 - 22.88 0.4174 times
Fri 20 February 2026 21.48 (-9.18%) 23.64 20.00 - 25.48 0.8808 times
Fri 13 February 2026 23.65 (1.42%) 22.98 20.68 - 23.80 0.3061 times
Fri 06 February 2026 23.32 (15.33%) 20.26 20.10 - 24.00 0.7437 times
Fri 30 January 2026 20.22 (-8.13%) 23.99 20.22 - 23.99 1.5222 times
Fri 23 January 2026 22.01 (-3.34%) 22.71 20.32 - 27.00 1.5808 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 19.56 and 23.93

Monthly Target 115.99
Monthly Target 218.75
Monthly Target 320.363333333333
Monthly Target 423.12
Monthly Target 524.73

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Thu 02 April 2026 21.50 (9.69%) 18.00 17.61 - 21.98 0.1618 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.619 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.2991 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.8506 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.1444 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.9621 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.2879 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.3407 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.5086 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.826 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 1.059 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 12.46 and 26.19

Yearly Target 19.45
Yearly Target 215.47
Yearly Target 323.176666666667
Yearly Target 429.2
Yearly Target 536.91

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Thu 02 April 2026 21.50 (-17.53%) 26.00 17.15 - 30.88 0.143 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1313 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2898 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.3006 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7609 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1131 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0252 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.6186 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6173 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.28

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.3
20 day DMA 20.45
35 day DMA 21
50 day DMA 21.39
100 day DMA 23.07
150 day DMA 23.81
200 day DMA 24.62

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3319.7419.59
12 day EMA20.2620.0320.03
20 day EMA20.4720.3620.39
35 day EMA20.9420.9120.96
50 day EMA21.4421.4421.5

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0119.619.4
12 day SMA20.320.0320.09
20 day SMA20.4520.3320.37
35 day SMA2121.0621.1
50 day SMA21.3921.4121.47
100 day SMA23.0723.1223.18
150 day SMA23.8123.8423.88
200 day SMA24.6224.6624.7

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 29.86

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 32.58

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top