ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 22.61 and 24.96

Intraday Target 120.65
Intraday Target 222.21
Intraday Target 323.003333333333
Intraday Target 424.56
Intraday Target 525.35

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Wed 11 February 2026 23.76 (10.77%) 21.45 21.45 - 23.80 0.9282 times
Tue 10 February 2026 21.45 (-2.94%) 22.10 20.75 - 22.80 1.7362 times
Mon 09 February 2026 22.10 (-5.23%) 22.98 20.68 - 22.98 0.2075 times
Fri 06 February 2026 23.32 (7.81%) 23.99 21.00 - 23.99 1.3256 times
Thu 05 February 2026 21.63 (0.84%) 21.45 21.01 - 24.00 0.5569 times
Wed 04 February 2026 21.45 (2.24%) 21.80 21.45 - 23.97 0.8976 times
Tue 03 February 2026 20.98 (-3.94%) 20.10 20.10 - 21.83 2.387 times
Mon 02 February 2026 21.84 (-0.27%) 21.89 21.00 - 21.89 0.4979 times
Sun 01 February 2026 21.90 (8.31%) 20.26 20.26 - 21.90 1.3234 times
Fri 30 January 2026 20.22 (-2.65%) 21.94 20.22 - 21.94 0.1398 times
Thu 29 January 2026 20.77 (-2.49%) 20.45 20.30 - 21.30 4.7893 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 22.22 and 25.34

Weekly Target 119.63
Weekly Target 221.69
Weekly Target 322.746666666667
Weekly Target 424.81
Weekly Target 525.87

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Wed 11 February 2026 23.76 (1.89%) 22.98 20.68 - 23.80 0.2306 times
Fri 06 February 2026 23.32 (15.33%) 20.26 20.10 - 24.00 0.5611 times
Fri 30 January 2026 20.22 (-8.13%) 23.99 20.22 - 23.99 1.1486 times
Fri 23 January 2026 22.01 (-3.34%) 22.71 20.32 - 27.00 1.1927 times
Fri 16 January 2026 22.77 (-7.29%) 26.49 21.82 - 26.49 0.5008 times
Fri 09 January 2026 24.56 (-8.15%) 30.88 23.08 - 30.88 1.0874 times
Fri 02 January 2026 26.74 (-0.52%) 27.42 22.46 - 27.80 1.7918 times
Fri 26 December 2025 26.88 (14.43%) 24.00 21.02 - 28.00 1.8039 times
Fri 19 December 2025 23.49 (-2.13%) 21.20 21.00 - 23.98 0.646 times
Fri 12 December 2025 24.00 (-2.48%) 25.22 20.50 - 25.22 1.0372 times
Fri 05 December 2025 24.61 (-0.69%) 24.73 21.00 - 25.56 2.6098 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 21.93 and 25.83

Monthly Target 118.72
Monthly Target 221.24
Monthly Target 322.62
Monthly Target 425.14
Monthly Target 526.52

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Wed 11 February 2026 23.76 (17.51%) 20.26 20.10 - 24.00 0.1169 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.7443 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.0014 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.7169 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.1269 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.1731 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.445 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.5978 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.9267 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.151 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.965 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 16.54 and 27.32

Yearly Target 114.13
Yearly Target 218.95
Yearly Target 324.913333333333
Yearly Target 429.73
Yearly Target 535.69

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Wed 11 February 2026 23.76 (-8.86%) 26.00 20.10 - 30.88 0.0735 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1402 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.3078 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.3029 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7748 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.114 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0333 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.6314 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6221 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 22.45
12 day DMA 21.73
20 day DMA 22.35
35 day DMA 23.76
50 day DMA 23.91
100 day DMA 24.5
150 day DMA 25.02
200 day DMA 26.21

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5121.8822.09
12 day EMA22.322.0322.14
20 day EMA22.5822.4622.57
35 day EMA23.0923.0523.14
50 day EMA23.8323.8323.93

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4521.9921.9
12 day SMA21.7321.5321.57
20 day SMA22.3522.3722.49
35 day SMA23.7623.7923.85
50 day SMA23.9123.9424
100 day SMA24.524.5224.57
150 day SMA25.0225.0625.1
200 day SMA26.2126.2626.33

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 33

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 36

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top