TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 21.62 and 22.02
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.943333333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.34 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.83 (-1.67%) | 22.20 | 21.80 - 22.20 | 0.1846 times | Wed 18 February 2026 | 22.20 (2.64%) | 24.00 | 22.20 - 24.00 | 0.2055 times | Tue 17 February 2026 | 21.63 (-8.46%) | 23.85 | 20.01 - 25.48 | 5.7725 times | Mon 16 February 2026 | 23.63 (-0.08%) | 23.64 | 20.05 - 23.64 | 0.0418 times | Fri 13 February 2026 | 23.65 (-0.46%) | 23.65 | 23.65 - 23.65 | 0.0035 times | Wed 11 February 2026 | 23.76 (10.77%) | 21.45 | 21.45 - 23.80 | 0.7403 times | Tue 10 February 2026 | 21.45 (-2.94%) | 22.10 | 20.75 - 22.80 | 1.3848 times | Mon 09 February 2026 | 22.10 (-5.23%) | 22.98 | 20.68 - 22.98 | 0.1655 times | Fri 06 February 2026 | 23.32 (7.81%) | 23.99 | 21.00 - 23.99 | 1.0573 times | Thu 05 February 2026 | 21.63 (0.84%) | 21.45 | 21.01 - 24.00 | 0.4442 times | Wed 04 February 2026 | 21.45 (2.24%) | 21.80 | 21.45 - 23.97 | 0.7159 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.19 and 23.66
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.83 (-7.7%) | 23.64 | 20.01 - 25.48 | 0.6515 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.2409 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.5853 times | Fri 30 January 2026 | 20.22 (-8.13%) | 23.99 | 20.22 - 23.99 | 1.1979 times | Fri 23 January 2026 | 22.01 (-3.34%) | 22.71 | 20.32 - 27.00 | 1.244 times | Fri 16 January 2026 | 22.77 (-7.29%) | 26.49 | 21.82 - 26.49 | 0.5223 times | Fri 09 January 2026 | 24.56 (-8.15%) | 30.88 | 23.08 - 30.88 | 1.1341 times | Fri 02 January 2026 | 26.74 (-0.52%) | 27.42 | 22.46 - 27.80 | 1.8688 times | Fri 26 December 2025 | 26.88 (14.43%) | 24.00 | 21.02 - 28.00 | 1.8814 times | Fri 19 December 2025 | 23.49 (-2.13%) | 21.20 | 21.00 - 23.98 | 0.6738 times | Fri 12 December 2025 | 24.00 (-2.48%) | 25.22 | 20.50 - 25.22 | 1.0818 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 20.92 and 26.39
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.83 (7.96%) | 20.26 | 20.01 - 25.48 | 0.2073 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.7375 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 0.9922 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.7012 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1166 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1624 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4409 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.5832 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9182 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.1404 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.9562 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 15.49 and 26.36
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 24.24 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.83 (-16.26%) | 26.00 | 20.01 - 30.88 | 0.0813 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1392 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.3057 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.3027 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7732 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1139 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0324 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.6299 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6216 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tokyo Financ 531644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.08 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.7 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.49 | 22.64 |
| 12 day EMA | 22.37 | 22.47 | 22.52 |
| 20 day EMA | 22.54 | 22.61 | 22.65 |
| 35 day EMA | 23 | 23.07 | 23.12 |
| 50 day EMA | 23.67 | 23.74 | 23.8 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.97 | 22.82 |
| 12 day SMA | 22.3 | 22.3 | 22.28 |
| 20 day SMA | 22.08 | 22.23 | 22.27 |
| 35 day SMA | 23.27 | 23.39 | 23.5 |
| 50 day SMA | 23.7 | 23.76 | 23.81 |
| 100 day SMA | 24.32 | 24.35 | 24.38 |
| 150 day SMA | 24.82 | 24.86 | 24.9 |
| 200 day SMA | 25.96 | 26.02 | 26.07 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 30.32
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 33.08
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


