ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 17.29 and 18.72

Intraday Target 116.73
Intraday Target 217.36
Intraday Target 318.156666666667
Intraday Target 418.79
Intraday Target 519.59

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Thu 20 August 2026 18.00 (-5.01%) 18.00 17.52 - 18.95 2.7187 times
Tue 18 August 2026 18.95 (1.45%) 18.95 18.95 - 18.95 0.0027 times
Mon 17 August 2026 18.68 (0.97%) 18.99 18.50 - 18.99 0.4729 times
Fri 14 August 2026 18.50 (-3.9%) 19.50 18.50 - 19.50 0.2037 times
Thu 13 August 2026 19.25 (5.13%) 18.10 18.10 - 19.79 0.0929 times
Wed 12 August 2026 18.31 (-8.45%) 19.00 18.31 - 19.00 0.2242 times
Tue 11 August 2026 20.00 (5.26%) 19.00 19.00 - 20.10 0.0068 times
Mon 10 August 2026 19.00 (-1.55%) 19.30 19.00 - 19.30 0.1709 times
Fri 07 August 2026 19.30 (2.01%) 19.31 18.00 - 19.31 0.2324 times
Thu 06 August 2026 18.92 (6.05%) 18.93 17.48 - 19.12 5.8748 times
Wed 05 August 2026 17.84 (1.83%) 18.35 17.32 - 18.35 0.2884 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 17.03 and 18.5

Weekly Target 116.7
Weekly Target 217.35
Weekly Target 318.17
Weekly Target 418.82
Weekly Target 519.64

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Thu 20 August 2026 18.00 (-2.7%) 18.99 17.52 - 18.99 0.4827 times
Fri 14 August 2026 18.50 (-4.15%) 19.30 18.10 - 20.10 0.1055 times
Fri 07 August 2026 19.30 (6.93%) 17.53 17.18 - 19.31 1.4316 times
Fri 31 July 2026 18.05 (-3.27%) 18.55 17.41 - 20.79 2.549 times
Fri 24 July 2026 18.66 (-0.05%) 18.50 17.15 - 19.55 0.9745 times
Fri 17 July 2026 18.67 (0.32%) 18.95 17.31 - 19.60 0.655 times
Fri 10 July 2026 18.61 (-6.95%) 19.71 18.10 - 21.32 2.2828 times
Fri 03 July 2026 20.00 (-0.5%) 20.10 18.29 - 20.20 0.96 times
Thu 25 June 2026 20.10 (-2.76%) 19.13 19.09 - 20.65 0.1289 times
Thu 18 June 2026 20.67 (3.35%) 18.51 18.51 - 20.85 0.43 times
Fri 12 June 2026 20.00 (-2.82%) 19.09 19.03 - 20.28 0.4839 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 17.59 and 20.51

Monthly Target 115.51
Monthly Target 216.75
Monthly Target 318.426666666667
Monthly Target 419.67
Monthly Target 521.35

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Thu 20 August 2026 18.00 (-0.28%) 17.53 17.18 - 20.10 0.3501 times
Fri 31 July 2026 18.05 (-9.75%) 20.00 17.15 - 21.32 1.2425 times
Tue 30 June 2026 20.00 (0.05%) 19.90 18.51 - 20.85 0.2636 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.6192 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.6276 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.7487 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3617 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 1.0289 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.3842 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.3733 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.5578 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 10.71 and 24.44

Yearly Target 18.28
Yearly Target 213.14
Yearly Target 322.01
Yearly Target 426.87
Yearly Target 535.74

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Thu 20 August 2026 18.00 (-30.96%) 26.00 17.15 - 30.88 0.3725 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.102 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2305 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2928 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7153 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1102 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 0.9987 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.5767 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6013 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Financ 531644 looks bearish. It has broken an important moving average level of 18.75 with high volumes

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.69
20 day DMA 18.64
35 day DMA 18.86
50 day DMA 19.24
100 day DMA 19.79
150 day DMA 20.7
200 day DMA 21.72

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.8418.78
12 day EMA18.6918.8118.78
20 day EMA18.7518.8318.82
35 day EMA18.9919.0519.06
50 day EMA19.2519.319.31

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.7418.95
12 day SMA18.6918.6718.6
20 day SMA18.6418.7218.71
35 day SMA18.8618.9218.95
50 day SMA19.2419.2919.31
100 day SMA19.7919.819.81
150 day SMA20.720.7520.8
200 day SMA21.7221.7521.78

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 25

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 27.27

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top