Munafa Stock Market Course + Intraday & FNO calls 
TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 18.32 and 20.48
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.84 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 21 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.92 (2.71%) | 18.41 | 17.72 - 19.88 | 0.3948 times | Thu 10 September 2026 | 18.42 (-6.83%) | 19.90 | 18.12 - 19.90 | 0.3903 times | Wed 09 September 2026 | 19.77 (2.7%) | 19.31 | 18.03 - 20.00 | 1.3082 times | Tue 08 September 2026 | 19.25 (6.41%) | 17.21 | 17.21 - 19.79 | 3.2298 times | Mon 07 September 2026 | 18.09 (3.31%) | 18.85 | 17.58 - 18.85 | 0.9715 times | Fri 04 September 2026 | 17.51 (-1.19%) | 17.20 | 17.16 - 18.89 | 1.9357 times | Thu 03 September 2026 | 17.72 (2.19%) | 18.80 | 17.55 - 18.80 | 0.0192 times | Wed 02 September 2026 | 17.34 (-7.47%) | 19.67 | 17.28 - 19.67 | 0.5677 times | Tue 01 September 2026 | 18.74 (-4.82%) | 19.56 | 18.18 - 19.57 | 0.697 times | Mon 31 August 2026 | 19.69 (0.31%) | 19.63 | 18.80 - 19.82 | 0.4858 times | Fri 28 August 2026 | 19.63 (3.92%) | 20.76 | 17.60 - 20.76 | 1.934 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.07 and 20.86
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.92 (8.05%) | 18.85 | 17.21 - 20.00 | 1.7261 times | Fri 04 September 2026 | 17.51 (-10.8%) | 19.63 | 17.16 - 19.82 | 1.0161 times | Fri 28 August 2026 | 19.63 (4.53%) | 20.64 | 17.50 - 20.76 | 0.8791 times | Fri 21 August 2026 | 18.78 (1.51%) | 18.99 | 17.52 - 18.99 | 0.3809 times | Fri 14 August 2026 | 18.50 (-4.15%) | 19.30 | 18.10 - 20.10 | 0.0791 times | Fri 07 August 2026 | 19.30 (6.93%) | 17.53 | 17.18 - 19.31 | 1.0735 times | Fri 31 July 2026 | 18.05 (-3.27%) | 18.55 | 17.41 - 20.79 | 1.9115 times | Fri 24 July 2026 | 18.66 (-0.05%) | 18.50 | 17.15 - 19.55 | 0.7308 times | Fri 17 July 2026 | 18.67 (0.32%) | 18.95 | 17.31 - 19.60 | 0.4911 times | Fri 10 July 2026 | 18.61 (-6.95%) | 19.71 | 18.10 - 21.32 | 1.7118 times | Fri 03 July 2026 | 20.00 (-0.5%) | 20.10 | 18.29 - 20.20 | 0.7199 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 16.62 and 19.46
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.693333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.92 (-3.91%) | 19.56 | 17.16 - 20.00 | 0.7122 times | Mon 31 August 2026 | 19.69 (9.09%) | 17.53 | 17.18 - 20.76 | 0.695 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.4672 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.3112 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.7312 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.922 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.8842 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.4272 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.215 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.6346 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.8026 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 11.17 and 24.9
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 36.05 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.92 (-27.43%) | 26.00 | 17.15 - 30.88 | 0.4204 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.0959 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2181 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2912 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7058 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1096 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 0.9931 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.568 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.598 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tokyo Financ 531644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.52 |
| 150 day DMA | 20.03 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.72 | 18.87 |
| 12 day EMA | 18.66 | 18.61 | 18.64 |
| 20 day EMA | 18.63 | 18.6 | 18.62 |
| 35 day EMA | 18.71 | 18.7 | 18.72 |
| 50 day EMA | 18.87 | 18.87 | 18.89 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.61 | 18.47 |
| 12 day SMA | 18.66 | 18.59 | 18.55 |
| 20 day SMA | 18.54 | 18.55 | 18.55 |
| 35 day SMA | 18.62 | 18.59 | 18.62 |
| 50 day SMA | 18.73 | 18.76 | 18.79 |
| 100 day SMA | 19.52 | 19.53 | 19.56 |
| 150 day SMA | 20.03 | 20.07 | 20.11 |
| 200 day SMA | 21.2 | 21.24 | 21.26 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 26.28
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 28.67
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
