ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 19.71 and 19.71

Intraday Target 119.71
Intraday Target 219.71
Intraday Target 319.71
Intraday Target 419.71
Intraday Target 519.71

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Tue 07 July 2026 19.71 (-1.45%) 19.71 19.71 - 19.71 0.1081 times
Fri 03 July 2026 20.00 (5.04%) 20.20 19.09 - 20.20 2.1758 times
Thu 02 July 2026 19.04 (-4.8%) 18.76 18.29 - 19.99 3.2421 times
Wed 01 July 2026 20.00 (0%) 20.00 18.66 - 20.00 0.7403 times
Tue 30 June 2026 20.00 (0%) 20.00 20.00 - 20.00 1.9831 times
Mon 29 June 2026 20.00 (-0.5%) 20.10 20.00 - 20.10 0.2305 times
Thu 25 June 2026 20.10 (-0.05%) 20.11 20.10 - 20.11 0.3945 times
Wed 24 June 2026 20.11 (-0.89%) 19.50 19.09 - 20.29 0.4737 times
Tue 23 June 2026 20.29 (-1.84%) 19.13 19.13 - 20.65 0.2558 times
Thu 18 June 2026 20.67 (5.24%) 19.99 19.99 - 20.69 0.3963 times
Wed 17 June 2026 19.64 (-5.49%) 19.14 19.02 - 20.78 2.9773 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 19.71 and 19.71

Weekly Target 119.71
Weekly Target 219.71
Weekly Target 319.71
Weekly Target 419.71
Weekly Target 519.71

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Tue 07 July 2026 19.71 (-1.45%) 19.71 19.71 - 19.71 0.0213 times
Fri 03 July 2026 20.00 (-0.5%) 20.10 18.29 - 20.20 1.6521 times
Thu 25 June 2026 20.10 (-2.76%) 19.13 19.09 - 20.65 0.2218 times
Thu 18 June 2026 20.67 (3.35%) 18.51 18.51 - 20.85 0.74 times
Fri 12 June 2026 20.00 (-2.82%) 19.09 19.03 - 20.28 0.8328 times
Fri 05 June 2026 20.58 (2.95%) 19.90 19.90 - 20.83 0.3849 times
Fri 29 May 2026 19.99 (7.18%) 18.48 18.48 - 20.10 2.0704 times
Fri 22 May 2026 18.65 (-4.16%) 18.51 18.45 - 20.75 0.3256 times
Fri 15 May 2026 19.46 (-5.03%) 20.00 19.00 - 20.40 2.3488 times
Fri 08 May 2026 20.49 (2.19%) 20.98 19.10 - 20.99 1.4022 times
Thu 30 April 2026 20.05 (-2.95%) 20.66 19.00 - 22.31 2.2396 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 18.05 and 19.96

Monthly Target 117.49
Monthly Target 218.6
Monthly Target 319.4
Monthly Target 420.51
Monthly Target 521.31

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 07 July 2026 19.71 (-1.45%) 20.00 18.29 - 20.20 0.1235 times
Tue 30 June 2026 20.00 (0.05%) 19.90 18.51 - 20.85 0.2612 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.6137 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.6131 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.7421 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3585 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 1.0198 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.3719 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.3522 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.5439 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.6073 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 11.57 and 25.3

Yearly Target 18.85
Yearly Target 214.28
Yearly Target 322.58
Yearly Target 428.01
Yearly Target 536.31

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 07 July 2026 19.71 (-24.4%) 26.00 17.15 - 30.88 0.2877 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1129 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2524 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2957 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7322 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1113 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0085 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.5922 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6072 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.03
20 day DMA 20.04
35 day DMA 19.86
50 day DMA 20.23
100 day DMA 20.61
150 day DMA 21.89
200 day DMA 22.71

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8119.71
12 day EMA19.8919.9219.91
20 day EMA19.9519.9819.98
35 day EMA20.1120.1320.14
50 day EMA20.2120.2320.24

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8119.83
12 day SMA20.0320.0120.01
20 day SMA20.0420.0720.06
35 day SMA19.8619.8519.86
50 day SMA20.2320.2620.27
100 day SMA20.6120.6220.63
150 day SMA21.8921.9221.95
200 day SMA22.7122.7422.77

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 27.38

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 29.86

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top