ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 18.55 and 18.55

Intraday Target 118.55
Intraday Target 218.55
Intraday Target 318.55
Intraday Target 418.55
Intraday Target 518.55

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Mon 27 July 2026 18.55 (-0.59%) 18.55 18.55 - 18.55 0.2472 times
Fri 24 July 2026 18.66 (4.25%) 17.15 17.15 - 18.90 0.6268 times
Thu 23 July 2026 17.90 (-7.78%) 19.00 17.73 - 19.41 3.1636 times
Wed 22 July 2026 19.41 (3.19%) 19.00 17.51 - 19.55 1.1645 times
Tue 21 July 2026 18.81 (0.75%) 18.50 18.00 - 19.44 0.8777 times
Fri 17 July 2026 18.67 (0.76%) 17.40 17.40 - 19.40 0.2522 times
Thu 16 July 2026 18.53 (-0.22%) 18.48 17.50 - 19.50 1.4724 times
Wed 15 July 2026 18.57 (-0.32%) 18.63 17.53 - 18.63 1.1967 times
Tue 14 July 2026 18.63 (0%) 18.57 18.00 - 18.63 0.6688 times
Mon 13 July 2026 18.63 (0.11%) 18.95 17.31 - 19.60 0.3301 times
Fri 10 July 2026 18.61 (1.14%) 18.10 18.10 - 18.96 1.1163 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 18.55 and 18.55

Weekly Target 118.55
Weekly Target 218.55
Weekly Target 318.55
Weekly Target 418.55
Weekly Target 518.55

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Mon 27 July 2026 18.55 (-0.59%) 18.55 18.55 - 18.55 0.056 times
Fri 24 July 2026 18.66 (-0.05%) 18.50 17.15 - 19.55 1.3199 times
Fri 17 July 2026 18.67 (0.32%) 18.95 17.31 - 19.60 0.8871 times
Fri 10 July 2026 18.61 (-6.95%) 19.71 18.10 - 21.32 3.0918 times
Fri 03 July 2026 20.00 (-0.5%) 20.10 18.29 - 20.20 1.3003 times
Thu 25 June 2026 20.10 (-2.76%) 19.13 19.09 - 20.65 0.1746 times
Thu 18 June 2026 20.67 (3.35%) 18.51 18.51 - 20.85 0.5824 times
Fri 12 June 2026 20.00 (-2.82%) 19.09 19.03 - 20.28 0.6555 times
Fri 05 June 2026 20.58 (2.95%) 19.90 19.90 - 20.83 0.303 times
Fri 29 May 2026 19.99 (7.18%) 18.48 18.48 - 20.10 1.6296 times
Fri 22 May 2026 18.65 (-4.16%) 18.51 18.45 - 20.75 0.2563 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 15.77 and 19.94

Monthly Target 114.84
Monthly Target 216.69
Monthly Target 319.006666666667
Monthly Target 420.86
Monthly Target 523.18

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Mon 27 July 2026 18.55 (-7.25%) 20.00 17.15 - 21.32 0.7498 times
Tue 30 June 2026 20.00 (0.05%) 19.90 18.51 - 20.85 0.2447 times
Fri 29 May 2026 19.99 (-0.3%) 20.98 18.45 - 20.99 0.5748 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.5108 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.695 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3358 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.9551 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.2849 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.203 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.446 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.5053 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 10.99 and 24.72

Yearly Target 18.46
Yearly Target 213.51
Yearly Target 322.193333333333
Yearly Target 427.24
Yearly Target 535.92

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Mon 27 July 2026 18.55 (-28.85%) 26.00 17.15 - 30.88 0.3274 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1078 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.2421 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.2943 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7243 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1108 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0039 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.585 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6044 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.61
20 day DMA 19.12
35 day DMA 19.56
50 day DMA 19.57
100 day DMA 20.17
150 day DMA 21.38
200 day DMA 22.27

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.6218.6
12 day EMA18.7918.8318.86
20 day EMA19.0419.0919.13
35 day EMA19.2619.319.34
50 day EMA19.5319.5719.61

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6918.66
12 day SMA18.6118.7518.84
20 day SMA19.1219.219.28
35 day SMA19.5619.619.64
50 day SMA19.5719.6119.65
100 day SMA20.1720.220.25
150 day SMA21.3821.4221.46
200 day SMA22.2722.3122.35

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 25.76

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 28.11

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top