TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 17.29 and 18.72
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 18.156666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.59 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.00 (-5.01%) | 18.00 | 17.52 - 18.95 | 2.7187 times | Tue 18 August 2026 | 18.95 (1.45%) | 18.95 | 18.95 - 18.95 | 0.0027 times | Mon 17 August 2026 | 18.68 (0.97%) | 18.99 | 18.50 - 18.99 | 0.4729 times | Fri 14 August 2026 | 18.50 (-3.9%) | 19.50 | 18.50 - 19.50 | 0.2037 times | Thu 13 August 2026 | 19.25 (5.13%) | 18.10 | 18.10 - 19.79 | 0.0929 times | Wed 12 August 2026 | 18.31 (-8.45%) | 19.00 | 18.31 - 19.00 | 0.2242 times | Tue 11 August 2026 | 20.00 (5.26%) | 19.00 | 19.00 - 20.10 | 0.0068 times | Mon 10 August 2026 | 19.00 (-1.55%) | 19.30 | 19.00 - 19.30 | 0.1709 times | Fri 07 August 2026 | 19.30 (2.01%) | 19.31 | 18.00 - 19.31 | 0.2324 times | Thu 06 August 2026 | 18.92 (6.05%) | 18.93 | 17.48 - 19.12 | 5.8748 times | Wed 05 August 2026 | 17.84 (1.83%) | 18.35 | 17.32 - 18.35 | 0.2884 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 17.03 and 18.5
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.00 (-2.7%) | 18.99 | 17.52 - 18.99 | 0.4827 times | Fri 14 August 2026 | 18.50 (-4.15%) | 19.30 | 18.10 - 20.10 | 0.1055 times | Fri 07 August 2026 | 19.30 (6.93%) | 17.53 | 17.18 - 19.31 | 1.4316 times | Fri 31 July 2026 | 18.05 (-3.27%) | 18.55 | 17.41 - 20.79 | 2.549 times | Fri 24 July 2026 | 18.66 (-0.05%) | 18.50 | 17.15 - 19.55 | 0.9745 times | Fri 17 July 2026 | 18.67 (0.32%) | 18.95 | 17.31 - 19.60 | 0.655 times | Fri 10 July 2026 | 18.61 (-6.95%) | 19.71 | 18.10 - 21.32 | 2.2828 times | Fri 03 July 2026 | 20.00 (-0.5%) | 20.10 | 18.29 - 20.20 | 0.96 times | Thu 25 June 2026 | 20.10 (-2.76%) | 19.13 | 19.09 - 20.65 | 0.1289 times | Thu 18 June 2026 | 20.67 (3.35%) | 18.51 | 18.51 - 20.85 | 0.43 times | Fri 12 June 2026 | 20.00 (-2.82%) | 19.09 | 19.03 - 20.28 | 0.4839 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 17.59 and 20.51
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.00 (-0.28%) | 17.53 | 17.18 - 20.10 | 0.3501 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.2425 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.2636 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.6192 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.6276 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.7487 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3617 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.0289 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.3842 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.3733 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.5578 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 10.71 and 24.44
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 22.01 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.00 (-30.96%) | 26.00 | 17.15 - 30.88 | 0.3725 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.102 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2305 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2928 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7153 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1102 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 0.9987 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.5767 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6013 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 looks bearish. It has broken an important moving average level of 18.75 with high volumes
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.79 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.84 | 18.78 |
| 12 day EMA | 18.69 | 18.81 | 18.78 |
| 20 day EMA | 18.75 | 18.83 | 18.82 |
| 35 day EMA | 18.99 | 19.05 | 19.06 |
| 50 day EMA | 19.25 | 19.3 | 19.31 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.74 | 18.95 |
| 12 day SMA | 18.69 | 18.67 | 18.6 |
| 20 day SMA | 18.64 | 18.72 | 18.71 |
| 35 day SMA | 18.86 | 18.92 | 18.95 |
| 50 day SMA | 19.24 | 19.29 | 19.31 |
| 100 day SMA | 19.79 | 19.8 | 19.81 |
| 150 day SMA | 20.7 | 20.75 | 20.8 |
| 200 day SMA | 21.72 | 21.75 | 21.78 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 25
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 27.27
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


