ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong intraday Stock price targets for TokyoFinanc are 21.29 and 24.93

Intraday Target 120.68
Intraday Target 221.9
Intraday Target 324.323333333333
Intraday Target 425.54
Intraday Target 527.96

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Tue 20 January 2026 23.11 (-7.3%) 24.80 23.11 - 26.75 0.5369 times
Mon 19 January 2026 24.93 (9.49%) 22.71 22.71 - 27.00 1.1625 times
Fri 16 January 2026 22.77 (0.4%) 22.68 22.68 - 25.00 0.7857 times
Wed 14 January 2026 22.68 (-6.2%) 24.28 22.68 - 24.28 0.8714 times
Tue 13 January 2026 24.18 (1.51%) 23.71 22.10 - 25.24 0.9348 times
Mon 12 January 2026 23.82 (-3.01%) 26.49 21.82 - 26.49 0.2851 times
Fri 09 January 2026 24.56 (-3.38%) 24.00 23.08 - 25.00 2.059 times
Thu 08 January 2026 25.42 (-3.2%) 26.05 23.35 - 26.05 0.2176 times
Wed 07 January 2026 26.26 (-1.35%) 24.50 24.17 - 27.85 2.0903 times
Tue 06 January 2026 26.62 (-0.86%) 26.00 24.18 - 27.60 1.0567 times
Mon 05 January 2026 26.85 (0.41%) 30.88 26.50 - 30.88 0.823 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 22.91 and 27.2

Weekly Target 119.98
Weekly Target 221.55
Weekly Target 324.273333333333
Weekly Target 425.84
Weekly Target 528.56

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Tue 20 January 2026 23.11 (1.49%) 22.71 22.71 - 27.00 0.2174 times
Fri 16 January 2026 22.77 (-7.29%) 26.49 21.82 - 26.49 0.3681 times
Fri 09 January 2026 24.56 (-8.15%) 30.88 23.08 - 30.88 0.7992 times
Fri 02 January 2026 26.74 (-0.52%) 27.42 22.46 - 27.80 1.3169 times
Fri 26 December 2025 26.88 (14.43%) 24.00 21.02 - 28.00 1.3257 times
Fri 19 December 2025 23.49 (-2.13%) 21.20 21.00 - 23.98 0.4748 times
Fri 12 December 2025 24.00 (-2.48%) 25.22 20.50 - 25.22 0.7623 times
Fri 05 December 2025 24.61 (-0.69%) 24.73 21.00 - 25.56 1.9181 times
Fri 28 November 2025 24.78 (-0.2%) 24.80 24.00 - 25.40 1.7911 times
Fri 21 November 2025 24.83 (3.37%) 23.01 23.01 - 25.56 1.0265 times
Fri 14 November 2025 24.02 (-3.77%) 25.85 22.19 - 26.00 1.0275 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 17.94 and 27

Monthly Target 116.21
Monthly Target 219.66
Monthly Target 325.27
Monthly Target 428.72
Monthly Target 534.33

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 20 January 2026 23.11 (-11.35%) 26.00 21.82 - 30.88 0.4193 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 0.9495 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 1.628 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.0686 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.1124 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.422 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.5151 times
Mon 30 June 2025 27.38 (-12.22%) 31.19 25.00 - 34.00 0.8787 times
Fri 30 May 2025 31.19 (-9.65%) 33.83 28.06 - 35.58 1.0914 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.9151 times
Fri 28 March 2025 34.98 (12.84%) 30.50 27.32 - 39.79 0.4574 times

 monthly chart TokyoFinanc

Yearly price and charts TokyoFinanc

Strong yearly Stock price targets for TokyoFinanc 531644 are 17.94 and 27

Yearly Target 116.21
Yearly Target 219.66
Yearly Target 325.27
Yearly Target 428.72
Yearly Target 534.33

Yearly price and volumes Tokyo Financ

Date Closing Open Range Volume
Tue 20 January 2026 23.11 (-11.35%) 26.00 21.82 - 30.88 0.0379 times
Wed 31 December 2025 26.07 (-25.06%) 34.10 19.95 - 39.79 1.1448 times
Tue 31 December 2024 34.79 (115.42%) 16.15 16.14 - 51.97 2.317 times
Fri 29 December 2023 16.15 (18.75%) 12.92 10.65 - 17.85 0.3041 times
Fri 30 December 2022 13.60 (34.65%) 10.60 8.74 - 19.00 1.7819 times
Fri 31 December 2021 10.10 (-5.96%) 10.30 8.33 - 12.20 0.1145 times
Mon 28 December 2020 10.74 (2.29%) 10.20 9.80 - 11.50 1.0374 times
Fri 27 December 2019 10.50 (50%) 7.00 7.00 - 10.60 1.6379 times
Mon 31 December 2018 7.00 (0%) 6.85 6.85 - 8.00 0.6246 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TokyoFinanc

Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Financ 531644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.

TokyoFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.

TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 23.53
12 day DMA 24.83
20 day DMA 25.16
35 day DMA 24.77
50 day DMA 24.72
100 day DMA 25
150 day DMA 25.65
200 day DMA 27.22

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.0423.6
12 day EMA24.324.5224.45
20 day EMA24.5824.7424.72
35 day EMA24.7624.8624.86
50 day EMA24.6624.7224.71

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.6823.6
12 day SMA24.8324.9125.01
20 day SMA25.1625.1825.08
35 day SMA24.7724.8224.82
50 day SMA24.7224.7624.74
100 day SMA2525.0225.02
150 day SMA25.6525.6825.7
200 day SMA27.2227.2727.29

Fundamentals, profit and EPS of Tokyo Financ 531644

EPS is 0.72 and PE is: 32.1

Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 20.21

EPS is 0.66 and PE is: 35.02

Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)

Debt: 0.00 in crores

Market capitalization: 29.04

Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top