TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 18.55 and 18.55
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.55 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.55 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.55 (-0.59%) | 18.55 | 18.55 - 18.55 | 0.2472 times | Fri 24 July 2026 | 18.66 (4.25%) | 17.15 | 17.15 - 18.90 | 0.6268 times | Thu 23 July 2026 | 17.90 (-7.78%) | 19.00 | 17.73 - 19.41 | 3.1636 times | Wed 22 July 2026 | 19.41 (3.19%) | 19.00 | 17.51 - 19.55 | 1.1645 times | Tue 21 July 2026 | 18.81 (0.75%) | 18.50 | 18.00 - 19.44 | 0.8777 times | Fri 17 July 2026 | 18.67 (0.76%) | 17.40 | 17.40 - 19.40 | 0.2522 times | Thu 16 July 2026 | 18.53 (-0.22%) | 18.48 | 17.50 - 19.50 | 1.4724 times | Wed 15 July 2026 | 18.57 (-0.32%) | 18.63 | 17.53 - 18.63 | 1.1967 times | Tue 14 July 2026 | 18.63 (0%) | 18.57 | 18.00 - 18.63 | 0.6688 times | Mon 13 July 2026 | 18.63 (0.11%) | 18.95 | 17.31 - 19.60 | 0.3301 times | Fri 10 July 2026 | 18.61 (1.14%) | 18.10 | 18.10 - 18.96 | 1.1163 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.55 and 18.55
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.55 (-0.59%) | 18.55 | 18.55 - 18.55 | 0.056 times | Fri 24 July 2026 | 18.66 (-0.05%) | 18.50 | 17.15 - 19.55 | 1.3199 times | Fri 17 July 2026 | 18.67 (0.32%) | 18.95 | 17.31 - 19.60 | 0.8871 times | Fri 10 July 2026 | 18.61 (-6.95%) | 19.71 | 18.10 - 21.32 | 3.0918 times | Fri 03 July 2026 | 20.00 (-0.5%) | 20.10 | 18.29 - 20.20 | 1.3003 times | Thu 25 June 2026 | 20.10 (-2.76%) | 19.13 | 19.09 - 20.65 | 0.1746 times | Thu 18 June 2026 | 20.67 (3.35%) | 18.51 | 18.51 - 20.85 | 0.5824 times | Fri 12 June 2026 | 20.00 (-2.82%) | 19.09 | 19.03 - 20.28 | 0.6555 times | Fri 05 June 2026 | 20.58 (2.95%) | 19.90 | 19.90 - 20.83 | 0.303 times | Fri 29 May 2026 | 19.99 (7.18%) | 18.48 | 18.48 - 20.10 | 1.6296 times | Fri 22 May 2026 | 18.65 (-4.16%) | 18.51 | 18.45 - 20.75 | 0.2563 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 15.77 and 19.94
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.55 (-7.25%) | 20.00 | 17.15 - 21.32 | 0.7498 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.2447 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.5748 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.5108 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.695 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3358 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.9551 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.2849 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.203 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.446 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.5053 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 10.99 and 24.72
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.55 (-28.85%) | 26.00 | 17.15 - 30.88 | 0.3274 times | Wed 31 December 2025 | 26.07 (-25.06%) | 34.10 | 19.95 - 39.79 | 1.1078 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.2421 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2943 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.7243 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1108 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 1.0039 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.585 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.6044 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TokyoFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TokyoFinanc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.61 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.17 |
| 150 day DMA | 21.38 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.62 | 18.6 |
| 12 day EMA | 18.79 | 18.83 | 18.86 |
| 20 day EMA | 19.04 | 19.09 | 19.13 |
| 35 day EMA | 19.26 | 19.3 | 19.34 |
| 50 day EMA | 19.53 | 19.57 | 19.61 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.69 | 18.66 |
| 12 day SMA | 18.61 | 18.75 | 18.84 |
| 20 day SMA | 19.12 | 19.2 | 19.28 |
| 35 day SMA | 19.56 | 19.6 | 19.64 |
| 50 day SMA | 19.57 | 19.61 | 19.65 |
| 100 day SMA | 20.17 | 20.2 | 20.25 |
| 150 day SMA | 21.38 | 21.42 | 21.46 |
| 200 day SMA | 22.27 | 22.31 | 22.35 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 25.76
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 28.11
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


