TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531644
- 531644 Experts view
- Tomorrow's Movement 531644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoFinanc
Strong intraday Stock price targets for TokyoFinanc are 23.71 and 24.42
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.276666666667 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.99 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.12 (-2.43%) | 24.71 | 24.00 - 24.71 | 3.4589 times | Wed 03 December 2025 | 24.72 (-1.08%) | 25.56 | 24.02 - 25.56 | 0.3734 times | Tue 02 December 2025 | 24.99 (-0.4%) | 24.09 | 24.02 - 24.99 | 0.3698 times | Mon 01 December 2025 | 25.09 (1.25%) | 24.73 | 24.00 - 25.50 | 0.5523 times | Fri 28 November 2025 | 24.78 (0.32%) | 24.01 | 24.01 - 25.40 | 0.9491 times | Thu 27 November 2025 | 24.70 (-0.64%) | 24.11 | 24.00 - 24.86 | 0.1489 times | Wed 26 November 2025 | 24.86 (3.41%) | 24.04 | 24.00 - 24.99 | 0.1273 times | Tue 25 November 2025 | 24.04 (0.17%) | 24.00 | 24.00 - 25.15 | 2.7333 times | Mon 24 November 2025 | 24.00 (-3.34%) | 24.80 | 24.00 - 24.80 | 1.1247 times | Fri 21 November 2025 | 24.83 (3.5%) | 25.23 | 24.00 - 25.23 | 0.1624 times | Thu 20 November 2025 | 23.99 (-4.91%) | 25.22 | 23.80 - 25.23 | 2.0486 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 23.28 and 24.84
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.12 (-2.66%) | 24.73 | 24.00 - 25.56 | 1.0586 times | Fri 28 November 2025 | 24.78 (-0.2%) | 24.80 | 24.00 - 25.40 | 1.1318 times | Fri 21 November 2025 | 24.83 (3.37%) | 23.01 | 23.01 - 25.56 | 0.6486 times | Fri 14 November 2025 | 24.02 (-3.77%) | 25.85 | 22.19 - 26.00 | 0.6493 times | Fri 07 November 2025 | 24.96 (0.65%) | 24.80 | 24.10 - 29.76 | 2.9681 times | Fri 31 October 2025 | 24.80 (-1.59%) | 22.64 | 22.64 - 25.40 | 0.3652 times | Thu 23 October 2025 | 25.20 (-2.14%) | 25.75 | 19.95 - 27.00 | 0.2494 times | Fri 17 October 2025 | 25.75 (7.61%) | 25.99 | 23.50 - 27.86 | 2.091 times | Fri 10 October 2025 | 23.93 (-6.16%) | 25.76 | 23.02 - 26.49 | 0.7235 times | Fri 03 October 2025 | 25.50 (-4.32%) | 25.00 | 23.10 - 26.42 | 0.1146 times | Fri 26 September 2025 | 26.65 (7.55%) | 24.79 | 23.90 - 26.93 | 0.375 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 23.28 and 24.84
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.12 (-2.66%) | 24.73 | 24.00 - 25.56 | 0.3394 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.7305 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1358 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.1824 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4485 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.6104 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.934 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.1601 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.9727 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.4862 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.2321 times |
Yearly price and charts TokyoFinanc
Strong yearly Stock price targets for TokyoFinanc 531644 are 12.12 and 31.96
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 27.953333333333 |
| Yearly Target 4 | 35.96 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.12 (-30.67%) | 34.10 | 19.95 - 39.79 | 0.9772 times | Tue 31 December 2024 | 34.79 (115.42%) | 16.15 | 16.14 - 51.97 | 2.0815 times | Fri 29 December 2023 | 16.15 (18.75%) | 12.92 | 10.65 - 17.85 | 0.2732 times | Fri 30 December 2022 | 13.60 (34.65%) | 10.60 | 8.74 - 19.00 | 1.6007 times | Fri 31 December 2021 | 10.10 (-5.96%) | 10.30 | 8.33 - 12.20 | 0.1028 times | Mon 28 December 2020 | 10.74 (2.29%) | 10.20 | 9.80 - 11.50 | 0.932 times | Fri 27 December 2019 | 10.50 (50%) | 7.00 | 7.00 - 10.60 | 1.4714 times | Mon 31 December 2018 | 7.00 (0%) | 6.85 | 6.85 - 8.00 | 0.5611 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Financ 531644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tokyo Financ 531644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tokyo Financ 531644 looks bearish. It has broken an important moving average level of 24.69 with high volumes
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and TokyoFinanc 531644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.45 |
| 150 day DMA | 26.82 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.81 | 24.85 |
| 12 day EMA | 24.64 | 24.73 | 24.73 |
| 20 day EMA | 24.71 | 24.77 | 24.78 |
| 35 day EMA | 24.87 | 24.91 | 24.92 |
| 50 day EMA | 25.05 | 25.09 | 25.11 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.86 | 24.88 |
| 12 day SMA | 24.61 | 24.6 | 24.63 |
| 20 day SMA | 24.64 | 24.65 | 24.75 |
| 35 day SMA | 24.82 | 24.86 | 24.84 |
| 50 day SMA | 24.94 | 24.99 | 25.03 |
| 100 day SMA | 25.45 | 25.49 | 25.54 |
| 150 day SMA | 26.82 | 26.88 | 26.93 |
| 200 day SMA | 28.29 | 28.33 | 28.36 |
Fundamentals, profit and EPS of Tokyo Financ 531644
EPS is 0.72 and PE is: 33.5
Last quarter profit: (December 2024 quarter) 0.09 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 20.21
EPS is 0.66 and PE is: 36.55
Last quarter profit: (September 2024 quarter) 0.10 crores (42.86%)
Debt: 0.00 in crores
Market capitalization: 29.04
Videos related to: TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


