Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 784.18 and 834.93
| Intraday Target 1 | 742.7 |
| Intraday Target 2 | 774.9 |
| Intraday Target 3 | 793.45 |
| Intraday Target 4 | 825.65 |
| Intraday Target 5 | 844.2 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 807.10 (2.89%) | 789.95 | 761.25 - 812.00 | 4.567 times | Mon 04 May 2026 | 784.45 (1.32%) | 787.35 | 775.50 - 787.35 | 0.2286 times | Thu 30 April 2026 | 774.20 (-0.49%) | 771.55 | 766.00 - 778.70 | 0.6797 times | Wed 29 April 2026 | 778.05 (-0.39%) | 789.55 | 776.20 - 791.35 | 0.3143 times | Tue 28 April 2026 | 781.10 (-0.74%) | 796.20 | 778.40 - 796.20 | 0.2412 times | Mon 27 April 2026 | 786.90 (0.5%) | 784.95 | 782.45 - 793.95 | 0.3761 times | Fri 24 April 2026 | 783.00 (0.52%) | 785.50 | 769.35 - 787.00 | 1.0644 times | Thu 23 April 2026 | 778.95 (0.81%) | 772.95 | 765.45 - 780.00 | 0.8815 times | Wed 22 April 2026 | 772.70 (1.36%) | 766.95 | 758.80 - 776.55 | 1.0801 times | Tue 21 April 2026 | 762.35 (0.25%) | 763.60 | 754.85 - 764.70 | 0.567 times | Mon 20 April 2026 | 760.45 (0.45%) | 758.00 | 754.15 - 763.90 | 0.3323 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 784.18 and 834.93
| Weekly Target 1 | 742.7 |
| Weekly Target 2 | 774.9 |
| Weekly Target 3 | 793.45 |
| Weekly Target 4 | 825.65 |
| Weekly Target 5 | 844.2 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 807.10 (4.25%) | 787.35 | 761.25 - 812.00 | 1.0071 times | Thu 30 April 2026 | 774.20 (-1.12%) | 784.95 | 766.00 - 796.20 | 0.3384 times | Fri 24 April 2026 | 783.00 (3.43%) | 758.00 | 754.15 - 787.00 | 0.8243 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.3965 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.6741 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.663 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.5987 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.7292 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.5645 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.2043 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.3385 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 784.18 and 834.93
| Monthly Target 1 | 742.7 |
| Monthly Target 2 | 774.9 |
| Monthly Target 3 | 793.45 |
| Monthly Target 4 | 825.65 |
| Monthly Target 5 | 844.2 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 807.10 (4.25%) | 787.35 | 761.25 - 812.00 | 0.2795 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 1.3214 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.1741 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.1765 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.3685 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9958 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.3363 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.4084 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7341 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.2055 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.867 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 757.88 and 862.33
| Yearly Target 1 | 671.83 |
| Yearly Target 2 | 739.47 |
| Yearly Target 3 | 776.28333333333 |
| Yearly Target 4 | 843.92 |
| Yearly Target 5 | 880.73 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 807.10 (7.55%) | 756.85 | 708.65 - 813.10 | 0.3877 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7902 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9222 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5225 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0203 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.8666 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.6933 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2632 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5341 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 778.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maricoltd 531642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maricoltd 531642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.2
Tomorrow's movement Prediction of Maricoltd 531642 looks bullish. It has broken an important resistance level of 788 with high volumes
Munafa value: 110 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 17 points
Upper Bollinger band is at 800 and lower is at 735, while middle bands are at 751 and 784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.75 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 784.98 |
| 12 day DMA | 777.19 |
| 20 day DMA | 766.98 |
| 35 day DMA | 758.83 |
| 50 day DMA | 767.85 |
| 100 day DMA | 757.31 |
| 150 day DMA | 744.95 |
| 200 day DMA | 739.14 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.74 | 779.56 | 777.11 |
| 12 day EMA | 778.68 | 773.51 | 771.52 |
| 20 day EMA | 772.46 | 768.82 | 767.18 |
| 35 day EMA | 770.7 | 768.56 | 767.62 |
| 50 day EMA | 769.63 | 768.1 | 767.43 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.98 | 780.94 | 780.65 |
| 12 day SMA | 777.19 | 772 | 769.57 |
| 20 day SMA | 766.98 | 764.7 | 762.64 |
| 35 day SMA | 758.83 | 758.34 | 758.16 |
| 50 day SMA | 767.85 | 767.17 | 766.67 |
| 100 day SMA | 757.31 | 756.38 | 755.64 |
| 150 day SMA | 744.95 | 744.37 | 743.93 |
| 200 day SMA | 739.14 | 738.75 | 738.47 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
