Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 727.3 and 766.2
| Intraday Target 1 | 720.58 |
| Intraday Target 2 | 734.02 |
| Intraday Target 3 | 759.48333333333 |
| Intraday Target 4 | 772.92 |
| Intraday Target 5 | 798.38 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 747.45 (-0.74%) | 784.95 | 746.05 - 784.95 | 3.1924 times | Tue 07 April 2026 | 753.00 (0.45%) | 752.00 | 738.00 - 754.70 | 0.3693 times | Mon 06 April 2026 | 749.65 (-1.56%) | 760.05 | 742.75 - 770.95 | 0.3262 times | Thu 02 April 2026 | 761.55 (2.46%) | 741.60 | 728.55 - 767.45 | 0.5113 times | Wed 01 April 2026 | 743.25 (0.95%) | 737.40 | 737.40 - 754.20 | 0.917 times | Mon 30 March 2026 | 736.25 (-0.94%) | 724.90 | 724.90 - 746.75 | 0.3633 times | Fri 27 March 2026 | 743.25 (-1.45%) | 742.15 | 740.00 - 752.35 | 0.5956 times | Wed 25 March 2026 | 754.15 (1.97%) | 740.80 | 740.80 - 758.75 | 1.3472 times | Tue 24 March 2026 | 739.60 (2.01%) | 739.80 | 724.80 - 745.00 | 1.8765 times | Mon 23 March 2026 | 725.05 (-2.55%) | 735.00 | 723.30 - 744.05 | 0.5011 times | Fri 20 March 2026 | 744.05 (0.41%) | 744.85 | 740.15 - 749.05 | 1.337 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 719.25 and 766.2
| Weekly Target 1 | 709.85 |
| Weekly Target 2 | 728.65 |
| Weekly Target 3 | 756.8 |
| Weekly Target 4 | 775.6 |
| Weekly Target 5 | 803.75 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 747.45 (-1.85%) | 760.05 | 738.00 - 784.95 | 1.3783 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.6351 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.5316 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.6567 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.5408 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.1957 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.3243 times | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.2437 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2795 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.2142 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.3204 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 738 and 794.4
| Monthly Target 1 | 697.25 |
| Monthly Target 2 | 722.35 |
| Monthly Target 3 | 753.65 |
| Monthly Target 4 | 778.75 |
| Monthly Target 5 | 810.05 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 747.45 (1.52%) | 737.40 | 728.55 - 784.95 | 0.5049 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.086 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.0881 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.2657 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.921 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.236 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3777 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6789 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1149 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7268 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0874 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 675.83 and 780.28
| Yearly Target 1 | 651.95 |
| Yearly Target 2 | 699.7 |
| Yearly Target 3 | 756.4 |
| Yearly Target 4 | 804.15 |
| Yearly Target 5 | 860.85 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 747.45 (-0.4%) | 756.85 | 708.65 - 813.10 | 0.3135 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.797 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9301 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.527 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0291 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.8827 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7078 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2741 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5387 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maricoltd 531642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 14 points
Upper Bollinger band is at 780 and lower is at 725, while middle bands are at 739 and 766
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maricoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.71 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 750.98 |
| 12 day DMA | 744.85 |
| 20 day DMA | 751.88 |
| 35 day DMA | 766.74 |
| 50 day DMA | 759.75 |
| 100 day DMA | 750.72 |
| 150 day DMA | 740.25 |
| 200 day DMA | 734.18 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.38 | 750.34 | 749.01 |
| 12 day EMA | 749.84 | 750.28 | 749.78 |
| 20 day EMA | 753.01 | 753.6 | 753.66 |
| 35 day EMA | 754.28 | 754.68 | 754.78 |
| 50 day EMA | 758.44 | 758.89 | 759.13 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.98 | 748.74 | 746.79 |
| 12 day SMA | 744.85 | 745.58 | 745.76 |
| 20 day SMA | 751.88 | 753.76 | 755.09 |
| 35 day SMA | 766.74 | 767.4 | 767.9 |
| 50 day SMA | 759.75 | 759.83 | 759.73 |
| 100 day SMA | 750.72 | 750.38 | 750.04 |
| 150 day SMA | 740.25 | 740.06 | 739.86 |
| 200 day SMA | 734.18 | 733.9 | 733.59 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
