Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 756.43 and 768.53
| Intraday Target 1 | 747.07 |
| Intraday Target 2 | 753.68 |
| Intraday Target 3 | 759.16666666667 |
| Intraday Target 4 | 765.78 |
| Intraday Target 5 | 771.27 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 760.30 (0.08%) | 756.25 | 752.55 - 764.65 | 0.0746 times | Fri 16 January 2026 | 759.70 (1.39%) | 760.00 | 751.00 - 764.05 | 0.2664 times | Wed 14 January 2026 | 749.25 (-0.91%) | 754.50 | 747.55 - 757.95 | 0.3297 times | Tue 13 January 2026 | 756.10 (-0.01%) | 756.15 | 752.30 - 760.35 | 0.1237 times | Mon 12 January 2026 | 756.15 (0.33%) | 752.15 | 748.70 - 757.60 | 4.1576 times | Fri 09 January 2026 | 753.70 (-0.72%) | 756.80 | 751.30 - 764.80 | 0.268 times | Thu 08 January 2026 | 759.20 (-1.82%) | 774.70 | 756.70 - 774.70 | 0.2701 times | Wed 07 January 2026 | 773.25 (-0.76%) | 774.65 | 771.15 - 778.80 | 0.2964 times | Tue 06 January 2026 | 779.20 (1.24%) | 779.35 | 767.05 - 780.00 | 0.3338 times | Mon 05 January 2026 | 769.65 (1.59%) | 769.25 | 753.00 - 775.55 | 3.8796 times | Fri 02 January 2026 | 757.60 (-0.39%) | 762.75 | 751.10 - 765.00 | 0.3445 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 756.43 and 768.53
| Weekly Target 1 | 747.07 |
| Weekly Target 2 | 753.68 |
| Weekly Target 3 | 759.16666666667 |
| Weekly Target 4 | 765.78 |
| Weekly Target 5 | 771.27 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 760.30 (0.08%) | 756.25 | 752.55 - 764.65 | 0.0154 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 1.0052 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.0404 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3902 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2092 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.8936 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.1326 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.1986 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.0956 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.0192 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.3037 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 753.43 and 786.88
| Monthly Target 1 | 728.83 |
| Monthly Target 2 | 744.57 |
| Monthly Target 3 | 762.28333333333 |
| Monthly Target 4 | 778.02 |
| Monthly Target 5 | 795.73 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 760.30 (1.31%) | 756.85 | 746.55 - 780.00 | 0.559 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9616 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2905 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3944 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7089 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1642 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.8031 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1354 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2247 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7583 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2056 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 753.43 and 786.88
| Yearly Target 1 | 728.83 |
| Yearly Target 2 | 744.57 |
| Yearly Target 3 | 762.28333333333 |
| Yearly Target 4 | 778.02 |
| Yearly Target 5 | 795.73 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 760.30 (1.31%) | 756.85 | 746.55 - 780.00 | 0.0439 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.8217 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.959 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5433 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.061 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.9411 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7609 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.3136 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5555 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 756.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 is strongly bullish. It has broken a strong resistance of 753 and is expected to move up further.
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 754 and price is deviating by 12 points
Upper Bollinger band is at 778 and lower is at 730, while middle bands are at 742 and 766
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
Maricoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.58 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 756.3 |
| 12 day DMA | 761.22 |
| 20 day DMA | 753.67 |
| 35 day DMA | 742.28 |
| 50 day DMA | 739.51 |
| 100 day DMA | 729.7 |
| 150 day DMA | 724.53 |
| 200 day DMA | 718.21 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.97 | 756.8 | 755.35 |
| 12 day EMA | 756.78 | 756.14 | 755.49 |
| 20 day EMA | 753.17 | 752.42 | 751.65 |
| 35 day EMA | 747.01 | 746.23 | 745.44 |
| 50 day EMA | 739.5 | 738.65 | 737.79 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.3 | 754.98 | 754.88 |
| 12 day SMA | 761.22 | 760.4 | 758.66 |
| 20 day SMA | 753.67 | 752.78 | 751.68 |
| 35 day SMA | 742.28 | 741.34 | 740.62 |
| 50 day SMA | 739.51 | 738.55 | 737.7 |
| 100 day SMA | 729.7 | 729.48 | 729.4 |
| 150 day SMA | 724.53 | 724.11 | 723.74 |
| 200 day SMA | 718.21 | 717.5 | 716.81 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
