Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 836.78 and 848.08
| Intraday Target 1 | 834.37 |
| Intraday Target 2 | 839.18 |
| Intraday Target 3 | 845.66666666667 |
| Intraday Target 4 | 850.48 |
| Intraday Target 5 | 856.97 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 844.00 (-0.46%) | 852.15 | 840.85 - 852.15 | 0.0533 times | Tue 14 July 2026 | 847.90 (0.14%) | 842.00 | 841.60 - 850.75 | 1.7188 times | Mon 13 July 2026 | 846.70 (-0.68%) | 853.60 | 842.00 - 853.60 | 2.0662 times | Fri 10 July 2026 | 852.50 (-0.8%) | 864.95 | 848.00 - 864.95 | 0.5762 times | Thu 09 July 2026 | 859.40 (2.29%) | 842.60 | 841.25 - 862.00 | 0.9382 times | Wed 08 July 2026 | 840.15 (-0.97%) | 848.40 | 836.00 - 851.40 | 0.2148 times | Tue 07 July 2026 | 848.40 (1.17%) | 839.00 | 836.45 - 850.25 | 0.127 times | Fri 03 July 2026 | 838.60 (-2.06%) | 866.10 | 835.20 - 874.00 | 0.9456 times | Thu 02 July 2026 | 856.25 (0.68%) | 858.75 | 844.60 - 858.75 | 0.1307 times | Wed 01 July 2026 | 850.45 (1.71%) | 839.40 | 839.40 - 854.35 | 3.2292 times | Tue 30 June 2026 | 836.15 (-0.46%) | 838.60 | 828.80 - 841.00 | 1.0012 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 836.05 and 848.8
| Weekly Target 1 | 833.4 |
| Weekly Target 2 | 838.7 |
| Weekly Target 3 | 846.15 |
| Weekly Target 4 | 851.45 |
| Weekly Target 5 | 858.9 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 844.00 (-1%) | 853.60 | 840.85 - 853.60 | 1.6204 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 0.7836 times | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 2.4928 times | Thu 25 June 2026 | 825.70 (1.09%) | 826.35 | 767.30 - 832.60 | 0.9581 times | Fri 19 June 2026 | 816.80 (-0.24%) | 833.10 | 796.50 - 833.10 | 1.244 times | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 1.0685 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.316 times | Fri 29 May 2026 | 822.10 (-0.3%) | 808.90 | 808.90 - 844.80 | 0.862 times | Fri 22 May 2026 | 824.60 (-1.96%) | 844.75 | 822.40 - 847.75 | 0.2391 times | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.4155 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.0176 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 839.6 and 878.4
| Monthly Target 1 | 812.27 |
| Monthly Target 2 | 828.13 |
| Monthly Target 3 | 851.06666666667 |
| Monthly Target 4 | 866.93 |
| Monthly Target 5 | 889.87 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 844.00 (0.94%) | 839.40 | 835.20 - 874.00 | 1.5919 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.607 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9556 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9927 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.8821 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8838 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.0281 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7481 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.0039 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3068 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.5515 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 776.33 and 941.68
| Yearly Target 1 | 643.53 |
| Yearly Target 2 | 743.77 |
| Yearly Target 3 | 808.88333333333 |
| Yearly Target 4 | 909.12 |
| Yearly Target 5 | 974.23 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 844.00 (12.47%) | 756.85 | 708.65 - 874.00 | 0.7389 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7579 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8846 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5012 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9787 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7905 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.6242 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2117 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5124 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 843.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.25
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 835 and price is deviating by 17 points
Upper Bollinger band is at 868 and lower is at 802, while middle bands are at 819 and 851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.87 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 850.1 |
| 12 day DMA | 846.71 |
| 20 day DMA | 834.54 |
| 35 day DMA | 826.8 |
| 50 day DMA | 827 |
| 100 day DMA | 796.84 |
| 150 day DMA | 779.43 |
| 200 day DMA | 764.7 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.94 | 848.41 | 848.67 |
| 12 day EMA | 843.34 | 843.22 | 842.37 |
| 20 day EMA | 837.94 | 837.3 | 836.19 |
| 35 day EMA | 831.62 | 830.89 | 829.89 |
| 50 day EMA | 825.45 | 824.69 | 823.74 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.1 | 849.33 | 849.43 |
| 12 day SMA | 846.71 | 845.18 | 842.82 |
| 20 day SMA | 834.54 | 832.81 | 831.35 |
| 35 day SMA | 826.8 | 826.24 | 825.78 |
| 50 day SMA | 827 | 825.6 | 824.21 |
| 100 day SMA | 796.84 | 796.1 | 795.33 |
| 150 day SMA | 779.43 | 778.58 | 777.72 |
| 200 day SMA | 764.7 | 764.04 | 763.42 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
