Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 856.48 and 868.28
| Intraday Target 1 | 847.15 |
| Intraday Target 2 | 854 |
| Intraday Target 3 | 858.95 |
| Intraday Target 4 | 865.8 |
| Intraday Target 5 | 870.75 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 860.85 (0.96%) | 857.55 | 852.10 - 863.90 | 0.685 times | Wed 12 August 2026 | 852.70 (-1.31%) | 855.05 | 839.00 - 855.05 | 0.255 times | Tue 11 August 2026 | 864.00 (-0.12%) | 855.15 | 853.25 - 864.00 | 0.9159 times | Mon 10 August 2026 | 865.00 (0.03%) | 864.90 | 852.45 - 865.00 | 4.1207 times | Fri 07 August 2026 | 864.70 (0.09%) | 858.10 | 852.85 - 864.70 | 0.2578 times | Thu 06 August 2026 | 863.90 (1.1%) | 850.20 | 850.15 - 864.50 | 0.3217 times | Wed 05 August 2026 | 854.50 (-2.79%) | 881.45 | 847.40 - 881.45 | 1.1062 times | Tue 04 August 2026 | 879.05 (0.41%) | 883.00 | 852.05 - 883.00 | 0.4393 times | Mon 03 August 2026 | 875.50 (0.58%) | 870.00 | 864.65 - 881.20 | 0.9009 times | Fri 31 July 2026 | 870.45 (-1.67%) | 889.95 | 868.50 - 889.95 | 0.9974 times | Thu 30 July 2026 | 885.20 (0.76%) | 879.95 | 873.75 - 889.15 | 0.4271 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 836.93 and 862.93
| Weekly Target 1 | 828.95 |
| Weekly Target 2 | 844.9 |
| Weekly Target 3 | 854.95 |
| Weekly Target 4 | 870.9 |
| Weekly Target 5 | 880.95 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 860.85 (-0.45%) | 864.90 | 839.00 - 865.00 | 0.9575 times | Fri 07 August 2026 | 864.70 (-0.66%) | 870.00 | 847.40 - 883.00 | 0.4848 times | Fri 31 July 2026 | 870.45 (1.71%) | 858.25 | 852.00 - 889.95 | 1.2811 times | Fri 24 July 2026 | 855.80 (1.35%) | 842.75 | 840.80 - 870.95 | 0.2918 times | Fri 17 July 2026 | 844.40 (-0.95%) | 853.60 | 807.20 - 853.60 | 1.4339 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 0.6644 times | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 2.1135 times | Thu 25 June 2026 | 825.70 (1.09%) | 826.35 | 767.30 - 832.60 | 0.8123 times | Fri 19 June 2026 | 816.80 (-0.24%) | 833.10 | 796.50 - 833.10 | 1.0547 times | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 0.9059 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.2679 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 827.93 and 871.93
| Monthly Target 1 | 816.95 |
| Monthly Target 2 | 838.9 |
| Monthly Target 3 | 860.95 |
| Monthly Target 4 | 882.9 |
| Monthly Target 5 | 904.95 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 860.85 (-1.1%) | 870.00 | 839.00 - 883.00 | 0.5799 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.0958 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.4528 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.8639 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.8975 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.7975 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.7991 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 0.9295 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.6763 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 0.9076 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.2774 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 784.75 and 966.05
| Yearly Target 1 | 638.52 |
| Yearly Target 2 | 749.68 |
| Yearly Target 3 | 819.81666666667 |
| Yearly Target 4 | 930.98 |
| Yearly Target 5 | 1001.12 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 860.85 (14.71%) | 756.85 | 708.65 - 889.95 | 0.8541 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7474 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8722 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4942 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.965 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7655 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.6016 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1948 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5052 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 862.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 12 points
Upper Bollinger band is at 887 and lower is at 842, while middle bands are at 853 and 876
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.21 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 861.45 |
| 12 day DMA | 867.86 |
| 20 day DMA | 863.99 |
| 35 day DMA | 854.85 |
| 50 day DMA | 842.49 |
| 100 day DMA | 814.12 |
| 150 day DMA | 797.17 |
| 200 day DMA | 780.56 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.98 | 861.05 | 865.23 |
| 12 day EMA | 862.97 | 863.35 | 865.29 |
| 20 day EMA | 860.78 | 860.77 | 861.62 |
| 35 day EMA | 852.56 | 852.07 | 852.03 |
| 50 day EMA | 842.55 | 841.8 | 841.36 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.45 | 862.06 | 862.42 |
| 12 day SMA | 867.86 | 869.69 | 870.17 |
| 20 day SMA | 863.99 | 862.67 | 862.23 |
| 35 day SMA | 854.85 | 853.7 | 852.55 |
| 50 day SMA | 842.49 | 841.49 | 840.57 |
| 100 day SMA | 814.12 | 813.01 | 812 |
| 150 day SMA | 797.17 | 796.51 | 795.82 |
| 200 day SMA | 780.56 | 779.93 | 779.29 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
