Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 791.73 and 805.18
| Intraday Target 1 | 780.52 |
| Intraday Target 2 | 789.48 |
| Intraday Target 3 | 793.96666666667 |
| Intraday Target 4 | 802.93 |
| Intraday Target 5 | 807.42 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 798.45 (0.99%) | 793.25 | 785.00 - 798.45 | 0.6357 times | Mon 05 October 2026 | 790.65 (1.35%) | 785.25 | 780.50 - 800.00 | 4.5016 times | Thu 01 October 2026 | 780.10 (-1.63%) | 785.05 | 766.00 - 790.50 | 1.003 times | Tue 29 September 2026 | 793.00 (-1.69%) | 806.00 | 793.00 - 807.20 | 0.917 times | Mon 28 September 2026 | 806.65 (-1.15%) | 823.05 | 804.45 - 823.05 | 0.2378 times | Fri 25 September 2026 | 816.00 (-0.66%) | 826.00 | 806.90 - 826.00 | 0.2592 times | Thu 24 September 2026 | 821.40 (-1.16%) | 835.00 | 820.25 - 835.00 | 0.4473 times | Wed 23 September 2026 | 831.00 (0.16%) | 830.00 | 828.90 - 833.25 | 1.0317 times | Tue 22 September 2026 | 829.65 (0.44%) | 820.95 | 820.95 - 830.60 | 0.2898 times | Mon 21 September 2026 | 826.00 (3.12%) | 808.40 | 806.95 - 829.40 | 0.6767 times | Fri 18 September 2026 | 801.00 (-1.93%) | 822.40 | 801.00 - 822.40 | 2.0707 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 789.48 and 808.98
| Weekly Target 1 | 773.48 |
| Weekly Target 2 | 785.97 |
| Weekly Target 3 | 792.98333333333 |
| Weekly Target 4 | 805.47 |
| Weekly Target 5 | 812.48 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 798.45 (2.35%) | 785.25 | 780.50 - 800.00 | 0.8095 times | Thu 01 October 2026 | 780.10 (-4.4%) | 823.05 | 766.00 - 823.05 | 0.34 times | Fri 25 September 2026 | 816.00 (1.87%) | 808.40 | 806.90 - 835.00 | 0.4262 times | Fri 18 September 2026 | 801.00 (-0.37%) | 808.70 | 792.00 - 826.00 | 0.8207 times | Fri 11 September 2026 | 804.00 (-1.28%) | 818.40 | 795.75 - 827.85 | 1.0114 times | Fri 04 September 2026 | 814.40 (-1.64%) | 847.25 | 814.40 - 847.25 | 0.7392 times | Fri 28 August 2026 | 828.00 (-2.55%) | 837.65 | 826.00 - 849.00 | 0.3629 times | Fri 21 August 2026 | 849.65 (-1.89%) | 856.45 | 840.05 - 866.00 | 0.6681 times | Fri 14 August 2026 | 866.00 (0.15%) | 864.90 | 839.00 - 870.75 | 3.2199 times | Fri 07 August 2026 | 864.70 (-0.66%) | 870.00 | 847.40 - 883.00 | 1.6023 times | Fri 31 July 2026 | 870.45 (1.71%) | 858.25 | 852.00 - 889.95 | 4.2343 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 782.23 and 816.23
| Monthly Target 1 | 754.15 |
| Monthly Target 2 | 776.3 |
| Monthly Target 3 | 788.15 |
| Monthly Target 4 | 810.3 |
| Monthly Target 5 | 822.15 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 798.45 (0.69%) | 785.05 | 766.00 - 800.00 | 0.13 times | Tue 29 September 2026 | 793.00 (-4.46%) | 827.95 | 792.00 - 840.80 | 0.3647 times | Mon 31 August 2026 | 830.00 (-4.65%) | 870.00 | 826.00 - 883.00 | 0.8491 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.3152 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.6049 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9543 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9914 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.8809 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8827 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.0267 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7471 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 753.55 and 934.85
| Yearly Target 1 | 617.72 |
| Yearly Target 2 | 708.08 |
| Yearly Target 3 | 799.01666666667 |
| Yearly Target 4 | 889.38 |
| Yearly Target 5 | 980.32 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 798.45 (6.4%) | 756.85 | 708.65 - 889.95 | 0.9121 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.742 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.866 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4907 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9581 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.753 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.5901 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1863 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5016 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 804.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 809 and price is deviating by 14 points
Upper Bollinger band is at 836 and lower is at 782, while middle bands are at 796 and 822
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maricoltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.4 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 793.77 |
| 12 day DMA | 809.22 |
| 20 day DMA | 808.36 |
| 35 day DMA | 822.53 |
| 50 day DMA | 836 |
| 100 day DMA | 833.4 |
| 150 day DMA | 812.77 |
| 200 day DMA | 797.36 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.87 | 796.08 | 798.79 |
| 12 day EMA | 804.4 | 805.48 | 808.18 |
| 20 day EMA | 810.65 | 811.93 | 814.17 |
| 35 day EMA | 822.03 | 823.42 | 825.35 |
| 50 day EMA | 833.22 | 834.64 | 836.43 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.77 | 797.28 | 803.43 |
| 12 day SMA | 809.22 | 810.36 | 810.47 |
| 20 day SMA | 808.36 | 809.49 | 811.42 |
| 35 day SMA | 822.53 | 824.31 | 826.08 |
| 50 day SMA | 836 | 837.1 | 838.53 |
| 100 day SMA | 833.4 | 833.84 | 834.25 |
| 150 day SMA | 812.77 | 812.71 | 812.63 |
| 200 day SMA | 797.36 | 796.99 | 796.69 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
