BSE MARICOLTD 531642 All indicator, MARICOLTD 531642 indicators All technical analysis, MARICOLTD 531642 indicators All free charts, MARICOLTD 531642 indicators All historical values BSE

Stock 531642 - Share MARICOLTD trades in BSE

Daily Support: 837.83
Daily Resistance: 853.88
5 Day DMA Moving Average is 862.06
20 Day DMA Moving Average is 862.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.31%	855.05	852.70	855.05	839.00	1.79 times
Tue 11 Aug 2026	-0.12%	855.15	864.00	864.00	853.25	6.44 times
Mon 10 Aug 2026	0.03%	864.90	865.00	865.00	852.45	28.98 times
Fri 07 Aug 2026	0.09%	858.10	864.70	864.70	852.85	1.81 times
Thu 06 Aug 2026	1.1%	850.20	863.90	864.50	850.15	2.26 times
Wed 05 Aug 2026	-2.79%	881.45	854.50	881.45	847.40	7.78 times
Tue 04 Aug 2026	0.41%	883.00	879.05	883.00	852.05	3.09 times
Mon 03 Aug 2026	0.58%	870.00	875.50	881.20	864.65	6.34 times
Fri 31 Jul 2026	-1.67%	889.95	870.45	889.95	868.50	7.02 times
Thu 30 Jul 2026	0.76%	879.95	885.20	889.15	873.75	3 times

Volume is calculated using 10 day average volume

BSE MARICOLTD 531642 All indicator, MARICOLTD 531642 indicators All technical analysis, MARICOLTD 531642 indicators All free charts, MARICOLTD 531642 indicators All historical values BSE

Below are charts of BSE MARICOLTD 531642 All indicator, MARICOLTD 531642 indicators All technical analysis, MARICOLTD 531642 indicators All free charts, MARICOLTD 531642 indicators All historical values BSE

MARICOLTD 531642 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MARICOLTD 531642 ADX is: 21, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MARICOLTD 531642 are:

ADX	+DY	-DY
20.8	12.4	18.9
5	13.7	15.1
5	14.3	15.8
4.5	15	16.4
4.8	15.5	17.1
4.7	16.4	18
0	18.5	18.5
13.8	20.8	15.8
18.4	22.2	15.3
24.8	24.1	14.5

ADX charts for MARICOLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MARICOLTD 531642 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MARICOLTD is 862.67

50 day MA of MARICOLTD is 841.49

100 day MA of MARICOLTD is 813.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MARICOLTD 531642 is uptrend

Historical Moving averages values of MARICOLTD 531642 are:

Price	20 day	50 day	100 day
852.70	862.67	841.49	813.01
864.00	862.23	840.57	812
865.00	861.43	839.73	810.93
864.70	860.51	839.1	809.89
863.90	859.9	838.41	809.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

MARICOLTD 531642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MARICOLTD 531642 is: 66869 M

Current day volume is 0.508 times compared to averaged volume MARICOLTD has

Historical price to volume measure of MARICOLTD is:

Price	Percent Change	Percent change within day	Volume change
852.70	-1.31%	-0.27%	0.508 times
864.00	-0.12%	1.03%	1.824 times
865.00	0.03%	0.01%	8.205 times
864.70	0.09%	0.77%	0.513 times
863.90	1.1%	1.61%	0.641 times
854.50	-2.79%	-3.06%	2.203 times
879.05	0.41%	-0.45%	0.875 times
875.50	0.58%	0.63%	1.794 times
870.45	-1.67%	-2.19%	1.986 times
885.20	0.76%	0.6%	0.85 times

Price to volume Charts of MARICOLTD 531642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MARICOLTD 531642 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MARICOLTD 531642 is: 862.67 & deviation is 12.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MARICOLTD 531642 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
852.70	862.67	12.78	888.22	837.12
864.00	862.23	13.25	888.73	835.73
865.00	861.43	13.6	888.63	834.23
864.70	860.51	13.94	888.39	832.63
863.90	859.9	14.01	887.92	831.88

Bollinger Bands charts for MARICOLTD 531642 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MARICOLTD 531642 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MARICOLTD 531642

14 day MARICOLTD 531642 RSI is: 47.68

According to RSI indicator, Selling is dominating the stock of MARICOLTD 531642

Historical values of RSI indicator for MARICOLTD are as follows in descending order:

47.68 48.47 46.85 48.63 50.3 50.07 54.14 55.21 55.99 58.14 58.61 57.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MARICOLTD 531642 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MARICOLTD 531642

12,26,9 day MARICOLTD 531642 MACD is: 863.35, 857.82, 5.53

According to MACD indicator, Prices of MARICOLTD 531642 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MARICOLTD 531642 are:

863.35, 857.82, 5.53
865.29, 858.23, 7.0599999999999
865.52, 857.77, 7.75
865.62, 857.19, 8.4299999999999
865.79, 856.59, 9.1999999999999
866.13, 856, 10.13
868.24, 856.12, 12.12
866.28, 854.28, 12
864.61, 852.58, 12.03
863.55, 851.15, 12.4

MACD charts of MARICOLTD 531642 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MARICOLTD 531642 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MARICOLTD 531642 CCI is: -122

According to CCI indicator, MARICOLTD 531642 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MARICOLTD

Historical CCI values of MARICOLTD 531642 are:

-122 -38 -35 -36 -45 -33 42 60 79 125

CCI charts of MARICOLTD 531642 are below. Second charts towards left.

MARICOLTD 531642 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MARICOLTD 531642 Stochastics is: 41

According to Stochastics indicator, Selling is coming in MARICOLTD

MARICOLTD 531642 is neither over-bought, nor over-sold

Historical Stochastics values of MARICOLTD 531642 are:

41 41 41 41 41 41 41 41 41 41

MARICOLTD 531642 Stochastics charts are below. Third charts to the left, at the bottom