BSE MARICOLTD 531642 All indicator, MARICOLTD 531642 indicators All technical analysis, MARICOLTD 531642 indicators All free charts, MARICOLTD 531642 indicators All historical values BSE

Stock 531642 - Share MARICOLTD trades in BSE

Daily Support: 745.05
Daily Resistance: 783.95
5 Day DMA Moving Average is 747.69
20 Day DMA Moving Average is 756.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.46%	741.60	761.55	767.45	728.55	1.79 times
Wed 01 Apr 2026	0.95%	737.40	743.25	754.20	737.40	3.22 times
Mon 30 Mar 2026	-0.94%	724.90	736.25	746.75	724.90	1.27 times
Fri 27 Mar 2026	-1.45%	742.15	743.25	752.35	740.00	2.09 times
Wed 25 Mar 2026	1.97%	740.80	754.15	758.75	740.80	4.72 times
Tue 24 Mar 2026	2.01%	739.80	739.60	745.00	724.80	6.58 times
Mon 23 Mar 2026	-2.55%	735.00	725.05	744.05	723.30	1.76 times
Fri 20 Mar 2026	0.41%	744.85	744.05	749.05	740.15	4.69 times
Thu 19 Mar 2026	-2%	748.50	741.00	751.15	734.40	0.71 times
Wed 18 Mar 2026	0.13%	754.00	756.15	757.55	750.35	6.66 times

Volume is calculated using 10 day average volume

BSE MARICOLTD 531642 All indicator, MARICOLTD 531642 indicators All technical analysis, MARICOLTD 531642 indicators All free charts, MARICOLTD 531642 indicators All historical values BSE

Below are charts of BSE MARICOLTD 531642 All indicator, MARICOLTD 531642 indicators All technical analysis, MARICOLTD 531642 indicators All free charts, MARICOLTD 531642 indicators All historical values BSE

MARICOLTD 531642 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MARICOLTD 531642 ADX is: 10, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MARICOLTD 531642 are:

ADX	+DY	-DY
9.9	19.7	24
24.6	17.1	28.3
33.9	15.1	30.6
23.1	16.6	26.6
22.4	17.7	28
40.7	12.8	30.5
42.1	13.7	33.5
30.9	15.1	28.6
30.9	15.7	29.8
18.1	17.4	25.1

ADX charts for MARICOLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MARICOLTD 531642 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MARICOLTD is 756.21

50 day MA of MARICOLTD is 759.8

100 day MA of MARICOLTD is 749.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MARICOLTD 531642 is downtrend

Historical Moving averages values of MARICOLTD 531642 are:

Price	20 day	50 day	100 day
761.55	756.21	759.8	749.65
743.25	757.11	759.77	749.16
736.25	759.36	760.1	748.9
743.25	762.83	760.36	748.75
754.15	765.97	760.62	748.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

MARICOLTD 531642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MARICOLTD 531642 is: 93637.8 M

Current day volume is 0.787 times compared to averaged volume MARICOLTD has

Historical price to volume measure of MARICOLTD is:

Price	Percent Change	Percent change within day	Volume change
761.55	2.46%	2.69%	0.787 times
743.25	0.95%	0.79%	1.412 times
736.25	-0.94%	1.57%	0.559 times
743.25	-1.45%	0.15%	0.917 times
754.15	1.97%	1.8%	2.074 times
739.60	2.01%	-0.03%	2.889 times
725.05	-2.55%	-1.35%	0.771 times
744.05	0.41%	-0.11%	2.058 times
741.00	-2%	-1%	0.31 times
756.15	0.13%	0.29%	2.924 times

Price to volume Charts of MARICOLTD 531642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MARICOLTD 531642 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MARICOLTD 531642 is: 756.21 & deviation is 16.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MARICOLTD 531642 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
761.55	756.21	16.91	790.04	722.38
743.25	757.11	17.63	792.37	721.85
736.25	759.36	18.56	796.48	722.24
743.25	762.83	20.34	803.51	722.15
754.15	765.97	21.86	809.69	722.25

Bollinger Bands charts for MARICOLTD 531642 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MARICOLTD 531642 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MARICOLTD 531642

14 day MARICOLTD 531642 RSI is: 48.43

According to RSI indicator, Buying is dominating the stock of MARICOLTD 531642

Historical values of RSI indicator for MARICOLTD are as follows in descending order:

48.43 46.21 46.44 45.98 46.28 44.68 42.84 44.89 45.94 47.46 49.07 49.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MARICOLTD 531642 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MARICOLTD 531642

12,26,9 day MARICOLTD 531642 MACD is: 749.8, 756.25, -6.45

According to MACD indicator, Prices of MARICOLTD 531642 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MARICOLTD 531642 are:

749.8, 756.25, -6.45
747.67, 755.83, -8.1600000000001
748.47, 756.84, -8.37
750.69, 758.49, -7.8
752.04, 759.71, -7.6700000000001
751.66, 760.15, -8.49
753.85, 761.79, -7.9399999999999
759.08, 764.73, -5.65
761.81, 766.39, -4.58
765.59, 768.42, -2.8299999999999

MACD charts of MARICOLTD 531642 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MARICOLTD 531642 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MARICOLTD 531642 CCI is: 61

According to CCI indicator, MARICOLTD 531642 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MARICOLTD

Historical CCI values of MARICOLTD 531642 are:

61 -16 -107 -13 48 -102 -160 -21 -44 83

CCI charts of MARICOLTD 531642 are below. Second charts towards left.

MARICOLTD 531642 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MARICOLTD 531642 Stochastics is: 45

According to Stochastics indicator, Buying is coming in MARICOLTD

MARICOLTD 531642 is neither over-bought, nor over-sold

Historical Stochastics values of MARICOLTD 531642 are:

45 45 45 45 45 45 45 45 45 45

MARICOLTD 531642 Stochastics charts are below. Third charts to the left, at the bottom