Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 844.75 and 853.9
| Intraday Target 1 | 837.6 |
| Intraday Target 2 | 842.75 |
| Intraday Target 3 | 846.75 |
| Intraday Target 4 | 851.9 |
| Intraday Target 5 | 855.9 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 847.90 (0.14%) | 842.00 | 841.60 - 850.75 | 1.57 times | Mon 13 July 2026 | 846.70 (-0.68%) | 853.60 | 842.00 - 853.60 | 1.8873 times | Fri 10 July 2026 | 852.50 (-0.8%) | 864.95 | 848.00 - 864.95 | 0.5263 times | Thu 09 July 2026 | 859.40 (2.29%) | 842.60 | 841.25 - 862.00 | 0.857 times | Wed 08 July 2026 | 840.15 (-0.97%) | 848.40 | 836.00 - 851.40 | 0.1962 times | Tue 07 July 2026 | 848.40 (1.17%) | 839.00 | 836.45 - 850.25 | 0.116 times | Fri 03 July 2026 | 838.60 (-2.06%) | 866.10 | 835.20 - 874.00 | 0.8638 times | Thu 02 July 2026 | 856.25 (0.68%) | 858.75 | 844.60 - 858.75 | 0.1194 times | Wed 01 July 2026 | 850.45 (1.71%) | 839.40 | 839.40 - 854.35 | 2.9496 times | Tue 30 June 2026 | 836.15 (-0.46%) | 838.60 | 828.80 - 841.00 | 0.9145 times | Mon 29 June 2026 | 840.00 (1.73%) | 820.05 | 820.05 - 844.95 | 0.5461 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 838.75 and 850.75
| Weekly Target 1 | 835.7 |
| Weekly Target 2 | 841.8 |
| Weekly Target 3 | 847.7 |
| Weekly Target 4 | 853.8 |
| Weekly Target 5 | 859.7 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 847.90 (-0.54%) | 853.60 | 841.60 - 853.60 | 1.6015 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 0.7854 times | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 2.4985 times | Thu 25 June 2026 | 825.70 (1.09%) | 826.35 | 767.30 - 832.60 | 0.9602 times | Fri 19 June 2026 | 816.80 (-0.24%) | 833.10 | 796.50 - 833.10 | 1.2468 times | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 1.0709 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.3167 times | Fri 29 May 2026 | 822.10 (-0.3%) | 808.90 | 808.90 - 844.80 | 0.8639 times | Fri 22 May 2026 | 824.60 (-1.96%) | 844.75 | 822.40 - 847.75 | 0.2397 times | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.4164 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.0199 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 841.55 and 880.35
| Monthly Target 1 | 813.57 |
| Monthly Target 2 | 830.73 |
| Monthly Target 3 | 852.36666666667 |
| Monthly Target 4 | 869.53 |
| Monthly Target 5 | 891.17 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 847.90 (1.41%) | 839.40 | 835.20 - 874.00 | 1.5848 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.6083 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9564 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9936 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.8828 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8846 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.0289 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7487 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.0048 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3071 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.5519 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 778.28 and 943.63
| Yearly Target 1 | 644.83 |
| Yearly Target 2 | 746.37 |
| Yearly Target 3 | 810.18333333333 |
| Yearly Target 4 | 911.72 |
| Yearly Target 5 | 975.53 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 847.90 (12.99%) | 756.85 | 708.65 - 874.00 | 0.7382 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.758 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8847 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5012 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9788 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7907 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.6244 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2118 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5124 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 843.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 is strongly bullish. It has broken a strong resistance of 829 and is expected to move up further.
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 18 points
Upper Bollinger band is at 867 and lower is at 799, while middle bands are at 816 and 850
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Maricoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.73 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 849.33 |
| 12 day DMA | 845.18 |
| 20 day DMA | 832.81 |
| 35 day DMA | 826.24 |
| 50 day DMA | 825.6 |
| 100 day DMA | 796.1 |
| 150 day DMA | 778.58 |
| 200 day DMA | 764.04 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.41 | 848.67 | 849.66 |
| 12 day EMA | 843.22 | 842.37 | 841.58 |
| 20 day EMA | 837.27 | 836.15 | 835.04 |
| 35 day EMA | 830.49 | 829.46 | 828.44 |
| 50 day EMA | 824.37 | 823.41 | 822.46 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.33 | 849.43 | 847.81 |
| 12 day SMA | 845.18 | 842.82 | 840.63 |
| 20 day SMA | 832.81 | 831.35 | 829.57 |
| 35 day SMA | 826.24 | 825.78 | 825.56 |
| 50 day SMA | 825.6 | 824.21 | 822.89 |
| 100 day SMA | 796.1 | 795.33 | 794.51 |
| 150 day SMA | 778.58 | 777.72 | 776.86 |
| 200 day SMA | 764.04 | 763.42 | 762.82 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
