ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maricoltd

Strong intraday Stock price targets for Maricoltd are 794.8 and 803.7

Intraday Target 1792.82
Intraday Target 2796.78
Intraday Target 3801.71666666667
Intraday Target 4805.68
Intraday Target 5810.62

Daily price and volume Maricoltd

Date Closing Open Range Volume
Fri 30 October 2026 800.75 (-0.16%) 805.70 797.75 - 806.65 0.138 times
Thu 29 October 2026 802.00 (3.83%) 766.35 765.00 - 803.40 1.3955 times
Wed 28 October 2026 772.45 (0.23%) 772.65 763.00 - 775.90 0.1194 times
Tue 27 October 2026 770.70 (-0.55%) 775.00 764.70 - 775.05 0.0848 times
Mon 26 October 2026 775.00 (1.43%) 760.00 758.70 - 775.00 0.0569 times
Fri 23 October 2026 764.10 (0.13%) 769.65 757.05 - 773.25 4.9584 times
Thu 22 October 2026 763.10 (-1.02%) 770.00 758.00 - 771.00 2.1207 times
Wed 21 October 2026 771.00 (-1.03%) 781.00 771.00 - 784.35 0.1137 times
Mon 19 October 2026 779.00 (-1.19%) 795.20 776.70 - 795.20 0.1079 times
Fri 16 October 2026 788.35 (0.57%) 787.10 778.00 - 789.80 0.9047 times
Thu 15 October 2026 783.85 (-0.48%) 787.60 782.35 - 796.95 0.3017 times

 Daily chart Maricoltd

Weekly price and charts Maricoltd

Strong weekly Stock price targets for Maricoltd 531642 are 779.73 and 827.68

Weekly Target 1740.75
Weekly Target 2770.75
Weekly Target 3788.7
Weekly Target 4818.7
Weekly Target 5836.65

Weekly price and volumes for Maricoltd

Date Closing Open Range Volume
Fri 30 October 2026 800.75 (4.8%) 760.00 758.70 - 806.65 0.6547 times
Fri 23 October 2026 764.10 (-3.08%) 795.20 757.05 - 795.20 2.6635 times
Fri 16 October 2026 788.35 (-1.26%) 789.95 772.65 - 796.95 2.5268 times
Tue 06 October 2026 798.45 (2.35%) 785.25 780.50 - 800.00 0.7458 times
Thu 01 October 2026 780.10 (-4.4%) 823.05 766.00 - 823.05 0.3133 times
Fri 25 September 2026 816.00 (1.87%) 808.40 806.90 - 835.00 0.3927 times
Fri 18 September 2026 801.00 (-0.37%) 808.70 792.00 - 826.00 0.7561 times
Fri 11 September 2026 804.00 (-1.28%) 818.40 795.75 - 827.85 0.9319 times
Fri 04 September 2026 814.40 (-1.64%) 847.25 814.40 - 847.25 0.681 times
Fri 28 August 2026 828.00 (-2.55%) 837.65 826.00 - 849.00 0.3343 times
Fri 21 August 2026 849.65 (-1.89%) 856.45 840.05 - 866.00 0.6155 times

 weekly chart Maricoltd

Monthly price and charts Maricoltd

Strong monthly Stock price targets for Maricoltd 531642 are 778.9 and 828.5

Monthly Target 1738.55
Monthly Target 2769.65
Monthly Target 3788.15
Monthly Target 4819.25
Monthly Target 5837.75

Monthly price and volumes Maricoltd

Date Closing Open Range Volume
Fri 30 October 2026 800.75 (0.98%) 785.05 757.05 - 806.65 0.9054 times
Tue 29 September 2026 793.00 (-4.46%) 827.95 792.00 - 840.80 0.3361 times
Mon 31 August 2026 830.00 (-4.65%) 870.00 826.00 - 883.00 0.7824 times
Fri 31 July 2026 870.45 (4.1%) 839.40 807.20 - 889.95 2.1333 times
Tue 30 June 2026 836.15 (1.71%) 809.75 767.30 - 844.95 1.4788 times
Fri 29 May 2026 822.10 (6.19%) 787.35 761.25 - 849.00 0.8794 times
Thu 30 April 2026 774.20 (5.15%) 737.40 728.55 - 796.20 0.9135 times
Mon 30 March 2026 736.25 (-6.59%) 772.40 723.30 - 795.00 0.8117 times
Fri 27 February 2026 788.20 (7.9%) 731.75 708.65 - 813.10 0.8133 times
Fri 30 January 2026 730.50 (-2.66%) 756.85 719.15 - 780.00 0.9461 times
Wed 31 December 2025 750.45 (4.62%) 716.15 707.70 - 755.00 0.6884 times

 monthly chart Maricoltd

Yearly price and charts Maricoltd

Strong yearly Stock price targets for Maricoltd 531642 are 754.7 and 936

Yearly Target 1618.48
Yearly Target 2709.62
Yearly Target 3799.78333333333
Yearly Target 4890.92
Yearly Target 5981.08

Yearly price and volumes Maricoltd

Date Closing Open Range Volume
Fri 30 October 2026 800.75 (6.7%) 756.85 708.65 - 889.95 0.9814 times
Wed 31 December 2025 750.45 (17.36%) 630.40 577.90 - 765.50 0.7357 times
Tue 31 December 2024 639.45 (16.65%) 548.55 486.75 - 719.80 0.8586 times
Fri 29 December 2023 548.20 (7.52%) 509.10 462.95 - 595.00 0.4865 times
Fri 30 December 2022 509.85 (-0.49%) 517.50 455.80 - 554.05 0.9499 times
Fri 31 December 2021 512.35 (27.32%) 406.50 379.05 - 606.00 1.7379 times
Thu 31 December 2020 402.40 (17.75%) 342.35 233.80 - 420.50 1.5765 times
Tue 31 December 2019 341.75 (-8.73%) 374.00 325.00 - 403.70 1.1761 times
Mon 31 December 2018 374.45 (0%) 314.10 286.25 - 397.00 0.4973 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Maricoltd

Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 784.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maricoltd 531642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maricoltd 531642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 779.65

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 786 and price is deviating by 15 points

Upper Bollinger band is at 814 and lower is at 757, while middle bands are at 772 and 800

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maricoltd (531642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maricoltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maricoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.33 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.

Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maricoltd 531642

DMA (daily moving average) of Maricoltd 531642

DMA period DMA value
5 day DMA 784.18
12 day DMA 779.83
20 day DMA 785.13
35 day DMA 797.32
50 day DMA 811.34
100 day DMA 826.42
150 day DMA 812.45
200 day DMA 800.21

EMA (exponential moving average) of Maricoltd 531642

EMA period EMA current EMA prev EMA prev2
5 day EMA788.24781.99771.98
12 day EMA784.42781.45777.72
20 day EMA788.39787.09785.52
35 day EMA799.46799.38799.23
50 day EMA812.91813.41813.88

SMA (simple moving average) of Maricoltd 531642

SMA period SMA current SMA prev SMA prev2
5 day SMA784.18776.85769.07
12 day SMA779.83778.3776.25
20 day SMA785.13786.17787.62
35 day SMA797.32798.13799.12
50 day SMA811.34812.38813.62
100 day SMA826.42826.47826.67
150 day SMA812.45812.13811.83
200 day SMA800.21799.96799.65

Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top