Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 748.23 and 759.98
| Intraday Target 1 | 738.73 |
| Intraday Target 2 | 745.97 |
| Intraday Target 3 | 750.48333333333 |
| Intraday Target 4 | 757.72 |
| Intraday Target 5 | 762.23 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 753.20 (1.37%) | 744.25 | 743.25 - 755.00 | 0.9422 times | Fri 26 December 2025 | 743.00 (1.07%) | 733.20 | 732.55 - 746.30 | 0.6596 times | Wed 24 December 2025 | 735.10 (-0.33%) | 738.10 | 731.15 - 740.20 | 0.3314 times | Tue 23 December 2025 | 737.55 (-0.28%) | 738.25 | 728.00 - 739.70 | 0.5469 times | Mon 22 December 2025 | 739.60 (-0.18%) | 743.55 | 737.65 - 743.70 | 0.1804 times | Fri 19 December 2025 | 740.95 (-0.22%) | 742.60 | 732.45 - 743.20 | 0.3328 times | Thu 18 December 2025 | 742.55 (0.65%) | 737.80 | 734.10 - 743.20 | 0.2994 times | Wed 17 December 2025 | 737.75 (-0.09%) | 738.60 | 734.05 - 741.20 | 4.924 times | Tue 16 December 2025 | 738.45 (0.11%) | 740.95 | 736.40 - 750.90 | 1.1224 times | Mon 15 December 2025 | 737.65 (1.46%) | 727.25 | 722.45 - 738.55 | 0.6608 times | Fri 12 December 2025 | 727.00 (0.31%) | 725.05 | 718.65 - 727.85 | 5.9387 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 748.23 and 759.98
| Weekly Target 1 | 738.73 |
| Weekly Target 2 | 745.97 |
| Weekly Target 3 | 750.48333333333 |
| Weekly Target 4 | 757.72 |
| Weekly Target 5 | 762.23 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 753.20 (1.37%) | 744.25 | 743.25 - 755.00 | 0.1309 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2388 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 1.0199 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.434 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.2267 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.5332 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.1632 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.3467 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.6576 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.249 times | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.1262 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 730.45 and 777.75
| Monthly Target 1 | 691.33 |
| Monthly Target 2 | 722.27 |
| Monthly Target 3 | 738.63333333333 |
| Monthly Target 4 | 769.57 |
| Monthly Target 5 | 785.93 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 753.20 (5%) | 716.15 | 707.70 - 755.00 | 0.9549 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.344 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.4107 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7383 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.2124 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.8778 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1824 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2755 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7897 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2141 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.2504 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 665.55 and 853.15
| Yearly Target 1 | 511.27 |
| Yearly Target 2 | 632.23 |
| Yearly Target 3 | 698.86666666667 |
| Yearly Target 4 | 819.83 |
| Yearly Target 5 | 886.47 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 753.20 (17.79%) | 630.40 | 577.90 - 765.50 | 0.7311 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.857 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4855 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9481 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7346 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.5735 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1738 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.4964 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 738.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maricoltd 531642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.65
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 732 and price is deviating by 11 points
Upper Bollinger band is at 754 and lower is at 711, while middle bands are at 722 and 743
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.81 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 741.69 |
| 12 day DMA | 738.13 |
| 20 day DMA | 731.92 |
| 35 day DMA | 732.58 |
| 50 day DMA | 729.12 |
| 100 day DMA | 724.06 |
| 150 day DMA | 719.68 |
| 200 day DMA | 707.48 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.86 | 739.19 | 737.29 |
| 12 day EMA | 738.97 | 736.38 | 735.18 |
| 20 day EMA | 735.88 | 734.06 | 733.12 |
| 35 day EMA | 731.76 | 730.5 | 729.76 |
| 50 day EMA | 729.06 | 728.07 | 727.46 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.69 | 739.24 | 739.15 |
| 12 day SMA | 738.13 | 735.72 | 734.65 |
| 20 day SMA | 731.92 | 730.13 | 729.35 |
| 35 day SMA | 732.58 | 731.38 | 730.5 |
| 50 day SMA | 729.12 | 728.21 | 727.63 |
| 100 day SMA | 724.06 | 723.62 | 723.22 |
| 150 day SMA | 719.68 | 719.39 | 719.13 |
| 200 day SMA | 707.48 | 706.82 | 706.22 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
