Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 830.85 and 844.45
| Intraday Target 1 | 827.43 |
| Intraday Target 2 | 834.27 |
| Intraday Target 3 | 841.03333333333 |
| Intraday Target 4 | 847.87 |
| Intraday Target 5 | 854.63 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 841.10 (0.75%) | 847.20 | 834.20 - 847.80 | 0.3095 times | Thu 14 May 2026 | 834.85 (0.2%) | 831.80 | 831.80 - 845.50 | 0.5155 times | Wed 13 May 2026 | 833.20 (0.32%) | 826.45 | 825.70 - 836.90 | 0.906 times | Tue 12 May 2026 | 830.55 (-1.39%) | 840.30 | 827.65 - 845.20 | 0.4697 times | Mon 11 May 2026 | 842.30 (1.27%) | 821.20 | 821.20 - 849.00 | 0.6985 times | Fri 08 May 2026 | 831.70 (-0.04%) | 836.90 | 826.00 - 836.90 | 0.152 times | Thu 07 May 2026 | 832.05 (2.13%) | 823.60 | 812.85 - 833.70 | 1.6922 times | Wed 06 May 2026 | 814.70 (0.94%) | 822.85 | 811.80 - 842.90 | 1.3715 times | Tue 05 May 2026 | 807.10 (2.89%) | 789.95 | 761.25 - 812.00 | 3.6999 times | Mon 04 May 2026 | 784.45 (1.32%) | 787.35 | 775.50 - 787.35 | 0.1852 times | Thu 30 April 2026 | 774.20 (-0.49%) | 771.55 | 766.00 - 778.70 | 0.5506 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 831.15 and 858.95
| Weekly Target 1 | 809.3 |
| Weekly Target 2 | 825.2 |
| Weekly Target 3 | 837.1 |
| Weekly Target 4 | 853 |
| Weekly Target 5 | 864.9 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.6603 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.6173 times | Thu 30 April 2026 | 774.20 (-1.12%) | 784.95 | 766.00 - 796.20 | 0.2973 times | Fri 24 April 2026 | 783.00 (3.43%) | 758.00 | 754.15 - 787.00 | 0.7243 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.2271 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.471 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.5825 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.4048 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.5194 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.496 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.1795 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 801.18 and 888.93
| Monthly Target 1 | 729.37 |
| Monthly Target 2 | 785.23 |
| Monthly Target 3 | 817.11666666667 |
| Monthly Target 4 | 872.98 |
| Monthly Target 5 | 904.87 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 841.10 (8.64%) | 787.35 | 761.25 - 849.00 | 0.689 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 1.2658 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.1247 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.1269 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.3108 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9538 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.28 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3912 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7031 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1547 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7884 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 774.88 and 915.23
| Yearly Target 1 | 659.23 |
| Yearly Target 2 | 750.17 |
| Yearly Target 3 | 799.58333333333 |
| Yearly Target 4 | 890.52 |
| Yearly Target 5 | 939.93 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 841.10 (12.08%) | 756.85 | 708.65 - 849.00 | 0.4182 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7874 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9189 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5206 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0167 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.86 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.6873 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2587 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5322 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 819.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 is strongly bullish. It has broken a strong resistance of 832 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 800 and price is deviating by 30 points
Upper Bollinger band is at 859 and lower is at 741, while middle bands are at 770 and 829
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.73 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 836.4 |
| 12 day DMA | 817.02 |
| 20 day DMA | 799.34 |
| 35 day DMA | 777.23 |
| 50 day DMA | 773.84 |
| 100 day DMA | 765.44 |
| 150 day DMA | 751.82 |
| 200 day DMA | 743.32 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.34 | 830.96 | 829.02 |
| 12 day EMA | 819.72 | 815.84 | 812.38 |
| 20 day EMA | 806.47 | 802.83 | 799.46 |
| 35 day EMA | 794.02 | 791.25 | 788.68 |
| 50 day EMA | 782.4 | 780.01 | 777.77 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.4 | 834.52 | 833.96 |
| 12 day SMA | 817.02 | 812.02 | 808.03 |
| 20 day SMA | 799.34 | 794.53 | 790.55 |
| 35 day SMA | 777.23 | 774.46 | 771.78 |
| 50 day SMA | 773.84 | 773.13 | 772.56 |
| 100 day SMA | 765.44 | 764.41 | 763.44 |
| 150 day SMA | 751.82 | 750.89 | 749.96 |
| 200 day SMA | 743.32 | 742.71 | 742.14 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
