Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 757.18 and 773.83
| Intraday Target 1 | 743.57 |
| Intraday Target 2 | 754.13 |
| Intraday Target 3 | 760.21666666667 |
| Intraday Target 4 | 770.78 |
| Intraday Target 5 | 776.87 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 764.70 (1.29%) | 761.35 | 749.65 - 766.30 | 0.3529 times | Mon 09 February 2026 | 754.95 (0.35%) | 764.75 | 751.30 - 764.75 | 0.1863 times | Fri 06 February 2026 | 752.35 (0.55%) | 745.65 | 741.00 - 753.40 | 0.1809 times | Thu 05 February 2026 | 748.25 (2.06%) | 749.85 | 732.05 - 749.85 | 0.3674 times | Wed 04 February 2026 | 733.15 (0.07%) | 730.05 | 724.65 - 741.15 | 1.8214 times | Tue 03 February 2026 | 732.65 (1.64%) | 749.45 | 723.60 - 749.45 | 2.5131 times | Mon 02 February 2026 | 720.80 (0.12%) | 741.95 | 708.65 - 741.95 | 0.4167 times | Sun 01 February 2026 | 719.95 (-1.44%) | 731.75 | 717.60 - 734.25 | 0.2218 times | Fri 30 January 2026 | 730.50 (0.04%) | 727.95 | 719.15 - 733.20 | 3.8218 times | Thu 29 January 2026 | 730.20 (-0.86%) | 736.35 | 725.05 - 736.35 | 0.1176 times | Wed 28 January 2026 | 736.55 (-1.25%) | 746.80 | 721.10 - 756.00 | 6.2052 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 748.85 and 765.5
| Weekly Target 1 | 743.57 |
| Weekly Target 2 | 754.13 |
| Weekly Target 3 | 760.21666666667 |
| Weekly Target 4 | 770.78 |
| Weekly Target 5 | 776.87 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 764.70 (1.64%) | 764.75 | 749.65 - 766.30 | 0.1273 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.304 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.492 times | Fri 23 January 2026 | 740.90 (-2.47%) | 756.25 | 739.00 - 764.65 | 0.4511 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 0.9971 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.032 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3871 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2075 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.8864 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.1155 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.197 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 736.68 and 794.33
| Monthly Target 1 | 688.9 |
| Monthly Target 2 | 726.8 |
| Monthly Target 3 | 746.55 |
| Monthly Target 4 | 784.45 |
| Monthly Target 5 | 804.2 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 764.70 (4.68%) | 731.75 | 708.65 - 766.30 | 0.3593 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.2735 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9267 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2436 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3801 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6831 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1218 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7375 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0941 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.1802 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7307 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 736.68 and 808.03
| Yearly Target 1 | 679.77 |
| Yearly Target 2 | 722.23 |
| Yearly Target 3 | 751.11666666667 |
| Yearly Target 4 | 793.58 |
| Yearly Target 5 | 822.47 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 764.70 (1.9%) | 756.85 | 708.65 - 780.00 | 0.1317 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.8137 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9496 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.538 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0506 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.9221 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7436 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.3008 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.55 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 745.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 is strongly bullish. It has broken a strong resistance of 750 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 745 and price is deviating by 13 points
Upper Bollinger band is at 771 and lower is at 719, while middle bands are at 732 and 758
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.59 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 750.68 |
| 12 day DMA | 739.16 |
| 20 day DMA | 744.43 |
| 35 day DMA | 748.44 |
| 50 day DMA | 742.51 |
| 100 day DMA | 731.51 |
| 150 day DMA | 728.51 |
| 200 day DMA | 723.95 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.34 | 746.16 | 741.76 |
| 12 day EMA | 745.78 | 742.34 | 740.05 |
| 20 day EMA | 745.02 | 742.95 | 741.69 |
| 35 day EMA | 742.5 | 741.19 | 740.38 |
| 50 day EMA | 742.33 | 741.42 | 740.87 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.68 | 744.27 | 737.44 |
| 12 day SMA | 739.16 | 737.18 | 736.89 |
| 20 day SMA | 744.43 | 744 | 743.94 |
| 35 day SMA | 748.44 | 747.77 | 747.41 |
| 50 day SMA | 742.51 | 741.56 | 741.01 |
| 100 day SMA | 731.51 | 731.14 | 730.94 |
| 150 day SMA | 728.51 | 728.17 | 727.88 |
| 200 day SMA | 723.95 | 723.6 | 723.4 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
