Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 794.8 and 803.7
| Intraday Target 1 | 792.82 |
| Intraday Target 2 | 796.78 |
| Intraday Target 3 | 801.71666666667 |
| Intraday Target 4 | 805.68 |
| Intraday Target 5 | 810.62 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 800.75 (-0.16%) | 805.70 | 797.75 - 806.65 | 0.138 times | Thu 29 October 2026 | 802.00 (3.83%) | 766.35 | 765.00 - 803.40 | 1.3955 times | Wed 28 October 2026 | 772.45 (0.23%) | 772.65 | 763.00 - 775.90 | 0.1194 times | Tue 27 October 2026 | 770.70 (-0.55%) | 775.00 | 764.70 - 775.05 | 0.0848 times | Mon 26 October 2026 | 775.00 (1.43%) | 760.00 | 758.70 - 775.00 | 0.0569 times | Fri 23 October 2026 | 764.10 (0.13%) | 769.65 | 757.05 - 773.25 | 4.9584 times | Thu 22 October 2026 | 763.10 (-1.02%) | 770.00 | 758.00 - 771.00 | 2.1207 times | Wed 21 October 2026 | 771.00 (-1.03%) | 781.00 | 771.00 - 784.35 | 0.1137 times | Mon 19 October 2026 | 779.00 (-1.19%) | 795.20 | 776.70 - 795.20 | 0.1079 times | Fri 16 October 2026 | 788.35 (0.57%) | 787.10 | 778.00 - 789.80 | 0.9047 times | Thu 15 October 2026 | 783.85 (-0.48%) | 787.60 | 782.35 - 796.95 | 0.3017 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 779.73 and 827.68
| Weekly Target 1 | 740.75 |
| Weekly Target 2 | 770.75 |
| Weekly Target 3 | 788.7 |
| Weekly Target 4 | 818.7 |
| Weekly Target 5 | 836.65 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 800.75 (4.8%) | 760.00 | 758.70 - 806.65 | 0.6547 times | Fri 23 October 2026 | 764.10 (-3.08%) | 795.20 | 757.05 - 795.20 | 2.6635 times | Fri 16 October 2026 | 788.35 (-1.26%) | 789.95 | 772.65 - 796.95 | 2.5268 times | Tue 06 October 2026 | 798.45 (2.35%) | 785.25 | 780.50 - 800.00 | 0.7458 times | Thu 01 October 2026 | 780.10 (-4.4%) | 823.05 | 766.00 - 823.05 | 0.3133 times | Fri 25 September 2026 | 816.00 (1.87%) | 808.40 | 806.90 - 835.00 | 0.3927 times | Fri 18 September 2026 | 801.00 (-0.37%) | 808.70 | 792.00 - 826.00 | 0.7561 times | Fri 11 September 2026 | 804.00 (-1.28%) | 818.40 | 795.75 - 827.85 | 0.9319 times | Fri 04 September 2026 | 814.40 (-1.64%) | 847.25 | 814.40 - 847.25 | 0.681 times | Fri 28 August 2026 | 828.00 (-2.55%) | 837.65 | 826.00 - 849.00 | 0.3343 times | Fri 21 August 2026 | 849.65 (-1.89%) | 856.45 | 840.05 - 866.00 | 0.6155 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 778.9 and 828.5
| Monthly Target 1 | 738.55 |
| Monthly Target 2 | 769.65 |
| Monthly Target 3 | 788.15 |
| Monthly Target 4 | 819.25 |
| Monthly Target 5 | 837.75 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 800.75 (0.98%) | 785.05 | 757.05 - 806.65 | 0.9054 times | Tue 29 September 2026 | 793.00 (-4.46%) | 827.95 | 792.00 - 840.80 | 0.3361 times | Mon 31 August 2026 | 830.00 (-4.65%) | 870.00 | 826.00 - 883.00 | 0.7824 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.1333 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.4788 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.8794 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9135 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.8117 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8133 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 0.9461 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.6884 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 754.7 and 936
| Yearly Target 1 | 618.48 |
| Yearly Target 2 | 709.62 |
| Yearly Target 3 | 799.78333333333 |
| Yearly Target 4 | 890.92 |
| Yearly Target 5 | 981.08 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 800.75 (6.7%) | 756.85 | 708.65 - 889.95 | 0.9814 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7357 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8586 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4865 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9499 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7379 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.5765 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1761 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.4973 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 784.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maricoltd 531642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 779.65
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 15 points
Upper Bollinger band is at 814 and lower is at 757, while middle bands are at 772 and 800
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maricoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.33 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 784.18 |
| 12 day DMA | 779.83 |
| 20 day DMA | 785.13 |
| 35 day DMA | 797.32 |
| 50 day DMA | 811.34 |
| 100 day DMA | 826.42 |
| 150 day DMA | 812.45 |
| 200 day DMA | 800.21 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.24 | 781.99 | 771.98 |
| 12 day EMA | 784.42 | 781.45 | 777.72 |
| 20 day EMA | 788.39 | 787.09 | 785.52 |
| 35 day EMA | 799.46 | 799.38 | 799.23 |
| 50 day EMA | 812.91 | 813.41 | 813.88 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.18 | 776.85 | 769.07 |
| 12 day SMA | 779.83 | 778.3 | 776.25 |
| 20 day SMA | 785.13 | 786.17 | 787.62 |
| 35 day SMA | 797.32 | 798.13 | 799.12 |
| 50 day SMA | 811.34 | 812.38 | 813.62 |
| 100 day SMA | 826.42 | 826.47 | 826.67 |
| 150 day SMA | 812.45 | 812.13 | 811.83 |
| 200 day SMA | 800.21 | 799.96 | 799.65 |


