Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 755.68 and 771.13
| Intraday Target 1 | 742.92 |
| Intraday Target 2 | 752.98 |
| Intraday Target 3 | 758.36666666667 |
| Intraday Target 4 | 768.43 |
| Intraday Target 5 | 773.82 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 763.05 (2.09%) | 754.35 | 748.30 - 763.75 | 0.4972 times | Thu 09 April 2026 | 747.45 (0%) | 749.15 | 743.55 - 754.25 | 0.2733 times | Wed 08 April 2026 | 747.45 (-0.74%) | 784.95 | 746.05 - 784.95 | 3.8655 times | Tue 07 April 2026 | 753.00 (0.45%) | 752.00 | 738.00 - 754.70 | 0.4472 times | Mon 06 April 2026 | 749.65 (-1.56%) | 760.05 | 742.75 - 770.95 | 0.395 times | Thu 02 April 2026 | 761.55 (2.46%) | 741.60 | 728.55 - 767.45 | 0.6191 times | Wed 01 April 2026 | 743.25 (0.95%) | 737.40 | 737.40 - 754.20 | 1.1103 times | Mon 30 March 2026 | 736.25 (-0.94%) | 724.90 | 724.90 - 746.75 | 0.4399 times | Fri 27 March 2026 | 743.25 (-1.45%) | 742.15 | 740.00 - 752.35 | 0.7212 times | Wed 25 March 2026 | 754.15 (1.97%) | 740.80 | 740.80 - 758.75 | 1.6313 times | Tue 24 March 2026 | 739.60 (2.01%) | 739.80 | 724.80 - 745.00 | 2.2721 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 750.53 and 797.48
| Weekly Target 1 | 715.05 |
| Weekly Target 2 | 739.05 |
| Weekly Target 3 | 762 |
| Weekly Target 4 | 786 |
| Weekly Target 5 | 808.95 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.5685 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.6211 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.4979 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.6201 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.5288 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.1914 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.3171 times | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.1942 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2733 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.1874 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.2692 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 745.8 and 802.2
| Monthly Target 1 | 702.45 |
| Monthly Target 2 | 732.75 |
| Monthly Target 3 | 758.85 |
| Monthly Target 4 | 789.15 |
| Monthly Target 5 | 815.25 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 763.05 (3.64%) | 737.40 | 728.55 - 784.95 | 0.5619 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.0794 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.0816 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.2581 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9155 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2285 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3754 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6748 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1082 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7164 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0808 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 735.85 and 840.3
| Yearly Target 1 | 657.15 |
| Yearly Target 2 | 710.1 |
| Yearly Target 3 | 761.6 |
| Yearly Target 4 | 814.55 |
| Yearly Target 5 | 866.05 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 763.05 (1.68%) | 756.85 | 708.65 - 813.10 | 0.3181 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7965 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9296 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5267 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0285 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.8817 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7069 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2734 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5385 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 751.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 10 points
Upper Bollinger band is at 768 and lower is at 731, while middle bands are at 740 and 759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maricoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.26 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 752.12 |
| 12 day DMA | 746.98 |
| 20 day DMA | 749.01 |
| 35 day DMA | 766.11 |
| 50 day DMA | 760.23 |
| 100 day DMA | 751.39 |
| 150 day DMA | 740.74 |
| 200 day DMA | 734.84 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.51 | 748.74 | 749.38 |
| 12 day EMA | 751.56 | 749.47 | 749.84 |
| 20 day EMA | 753.38 | 752.36 | 752.88 |
| 35 day EMA | 754.13 | 753.6 | 753.96 |
| 50 day EMA | 758.44 | 758.25 | 758.69 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.12 | 751.82 | 750.98 |
| 12 day SMA | 746.98 | 745.39 | 744.85 |
| 20 day SMA | 749.01 | 750.35 | 751.88 |
| 35 day SMA | 766.11 | 766.39 | 766.74 |
| 50 day SMA | 760.23 | 759.88 | 759.75 |
| 100 day SMA | 751.39 | 750.98 | 750.72 |
| 150 day SMA | 740.74 | 740.49 | 740.25 |
| 200 day SMA | 734.84 | 734.46 | 734.18 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
