Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 732.1 and 760.3
| Intraday Target 1 | 726.25 |
| Intraday Target 2 | 737.95 |
| Intraday Target 3 | 754.45 |
| Intraday Target 4 | 766.15 |
| Intraday Target 5 | 782.65 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 749.65 (-1.56%) | 760.05 | 742.75 - 770.95 | 0.4089 times | Thu 02 April 2026 | 761.55 (2.46%) | 741.60 | 728.55 - 767.45 | 0.641 times | Wed 01 April 2026 | 743.25 (0.95%) | 737.40 | 737.40 - 754.20 | 1.1496 times | Mon 30 March 2026 | 736.25 (-0.94%) | 724.90 | 724.90 - 746.75 | 0.4555 times | Fri 27 March 2026 | 743.25 (-1.45%) | 742.15 | 740.00 - 752.35 | 0.7467 times | Wed 25 March 2026 | 754.15 (1.97%) | 740.80 | 740.80 - 758.75 | 1.6889 times | Tue 24 March 2026 | 739.60 (2.01%) | 739.80 | 724.80 - 745.00 | 2.3524 times | Mon 23 March 2026 | 725.05 (-2.55%) | 735.00 | 723.30 - 744.05 | 0.6282 times | Fri 20 March 2026 | 744.05 (0.41%) | 744.85 | 740.15 - 749.05 | 1.6761 times | Thu 19 March 2026 | 741.00 (-2%) | 748.50 | 734.40 - 751.15 | 0.2527 times | Wed 18 March 2026 | 756.15 (0.13%) | 754.00 | 750.35 - 757.55 | 2.3813 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 732.1 and 760.3
| Weekly Target 1 | 726.25 |
| Weekly Target 2 | 737.95 |
| Weekly Target 3 | 754.45 |
| Weekly Target 4 | 766.15 |
| Weekly Target 5 | 782.65 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 749.65 (-1.56%) | 760.05 | 742.75 - 770.95 | 0.1324 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.7269 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.753 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.8961 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.6189 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.224 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.3711 times | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.568 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.3199 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.3897 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.6558 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 739.1 and 781.5
| Monthly Target 1 | 707.32 |
| Monthly Target 2 | 728.48 |
| Monthly Target 3 | 749.71666666667 |
| Monthly Target 4 | 770.88 |
| Monthly Target 5 | 792.12 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 749.65 (1.82%) | 737.40 | 728.55 - 770.95 | 0.1725 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.124 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.1262 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.31 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9532 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2792 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3909 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7027 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.154 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7873 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1254 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 676.93 and 781.38
| Yearly Target 1 | 652.68 |
| Yearly Target 2 | 701.17 |
| Yearly Target 3 | 757.13333333333 |
| Yearly Target 4 | 805.62 |
| Yearly Target 5 | 861.58 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 749.65 (-0.11%) | 756.85 | 708.65 - 813.10 | 0.2875 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7994 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9329 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5286 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0321 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.8883 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.713 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2779 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5404 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 17 points
Upper Bollinger band is at 789 and lower is at 722, while middle bands are at 739 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.28 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 746.79 |
| 12 day DMA | 745.76 |
| 20 day DMA | 755.09 |
| 35 day DMA | 767.9 |
| 50 day DMA | 759.73 |
| 100 day DMA | 750.04 |
| 150 day DMA | 739.86 |
| 200 day DMA | 733.59 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.01 | 748.69 | 742.26 |
| 12 day EMA | 749.78 | 749.8 | 747.67 |
| 20 day EMA | 753.76 | 754.19 | 753.42 |
| 35 day EMA | 754.95 | 755.26 | 754.89 |
| 50 day EMA | 758.16 | 758.51 | 758.39 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.79 | 747.69 | 743.3 |
| 12 day SMA | 745.76 | 745.78 | 744.99 |
| 20 day SMA | 755.09 | 756.21 | 757.11 |
| 35 day SMA | 767.9 | 768.33 | 768.14 |
| 50 day SMA | 759.73 | 759.8 | 759.77 |
| 100 day SMA | 750.04 | 749.65 | 749.16 |
| 150 day SMA | 739.86 | 739.73 | 739.58 |
| 200 day SMA | 733.59 | 733.35 | 733.03 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
