Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 728.28 and 746.08
| Intraday Target 1 | 724.75 |
| Intraday Target 2 | 731.8 |
| Intraday Target 3 | 742.55 |
| Intraday Target 4 | 749.6 |
| Intraday Target 5 | 760.35 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 738.85 (-1.91%) | 753.00 | 735.50 - 753.30 | 1.1722 times | Mon 29 December 2025 | 753.20 (1.37%) | 744.25 | 743.25 - 755.00 | 0.8906 times | Fri 26 December 2025 | 743.00 (1.07%) | 733.20 | 732.55 - 746.30 | 0.6235 times | Wed 24 December 2025 | 735.10 (-0.33%) | 738.10 | 731.15 - 740.20 | 0.3133 times | Tue 23 December 2025 | 737.55 (-0.28%) | 738.25 | 728.00 - 739.70 | 0.517 times | Mon 22 December 2025 | 739.60 (-0.18%) | 743.55 | 737.65 - 743.70 | 0.1705 times | Fri 19 December 2025 | 740.95 (-0.22%) | 742.60 | 732.45 - 743.20 | 0.3145 times | Thu 18 December 2025 | 742.55 (0.65%) | 737.80 | 734.10 - 743.20 | 0.283 times | Wed 17 December 2025 | 737.75 (-0.09%) | 738.60 | 734.05 - 741.20 | 4.6544 times | Tue 16 December 2025 | 738.45 (0.11%) | 740.95 | 736.40 - 750.90 | 1.0609 times | Mon 15 December 2025 | 737.65 (1.46%) | 727.25 | 722.45 - 738.55 | 0.6247 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 727.43 and 746.93
| Weekly Target 1 | 723.62 |
| Weekly Target 2 | 731.23 |
| Weekly Target 3 | 743.11666666667 |
| Weekly Target 4 | 750.73 |
| Weekly Target 5 | 762.62 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 738.85 (-0.56%) | 744.25 | 735.50 - 755.00 | 0.2981 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2347 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 1.0026 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.3928 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.2229 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.4733 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.1435 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.3408 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.6465 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.2448 times | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.124 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 723.28 and 770.58
| Monthly Target 1 | 686.55 |
| Monthly Target 2 | 712.7 |
| Monthly Target 3 | 733.85 |
| Monthly Target 4 | 760 |
| Monthly Target 5 | 781.15 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 738.85 (3%) | 716.15 | 707.70 - 755.00 | 0.9915 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.3386 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.4091 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7353 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.2075 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.8702 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1777 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2703 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7865 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2132 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.2494 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 658.38 and 845.98
| Yearly Target 1 | 506.48 |
| Yearly Target 2 | 622.67 |
| Yearly Target 3 | 694.08333333333 |
| Yearly Target 4 | 810.27 |
| Yearly Target 5 | 881.68 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 738.85 (15.54%) | 630.40 | 577.90 - 765.50 | 0.7336 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8567 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4853 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9478 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.734 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.5729 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1734 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.4962 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 738.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 11 points
Upper Bollinger band is at 754 and lower is at 713, while middle bands are at 723 and 744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.83 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 741.54 |
| 12 day DMA | 739.3 |
| 20 day DMA | 732.91 |
| 35 day DMA | 733.14 |
| 50 day DMA | 729.71 |
| 100 day DMA | 724.35 |
| 150 day DMA | 719.95 |
| 200 day DMA | 708.06 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.19 | 743.86 | 739.19 |
| 12 day EMA | 738.95 | 738.97 | 736.38 |
| 20 day EMA | 736.17 | 735.89 | 734.07 |
| 35 day EMA | 732.32 | 731.94 | 730.69 |
| 50 day EMA | 729.47 | 729.09 | 728.11 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.54 | 741.69 | 739.24 |
| 12 day SMA | 739.3 | 738.13 | 735.72 |
| 20 day SMA | 732.91 | 731.92 | 730.13 |
| 35 day SMA | 733.14 | 732.58 | 731.38 |
| 50 day SMA | 729.71 | 729.12 | 728.21 |
| 100 day SMA | 724.35 | 724.06 | 723.62 |
| 150 day SMA | 719.95 | 719.68 | 719.39 |
| 200 day SMA | 708.06 | 707.48 | 706.82 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
