Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 802.8 and 826
| Intraday Target 1 | 798.93 |
| Intraday Target 2 | 806.67 |
| Intraday Target 3 | 822.13333333333 |
| Intraday Target 4 | 829.87 |
| Intraday Target 5 | 845.33 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 814.40 (-0.83%) | 837.60 | 814.40 - 837.60 | 0.4241 times | Thu 03 September 2026 | 821.20 (-0.96%) | 840.80 | 818.50 - 840.80 | 0.5071 times | Wed 02 September 2026 | 829.15 (-0.88%) | 828.05 | 827.10 - 835.20 | 0.6676 times | Tue 01 September 2026 | 836.55 (0.79%) | 827.95 | 827.95 - 840.00 | 0.8858 times | Mon 31 August 2026 | 830.00 (0.24%) | 847.25 | 827.40 - 847.25 | 4.2228 times | Fri 28 August 2026 | 828.00 (-1.08%) | 831.85 | 826.50 - 839.80 | 0.5705 times | Thu 27 August 2026 | 837.00 (0.37%) | 826.05 | 826.00 - 837.00 | 0.8242 times | Wed 26 August 2026 | 833.95 (-1.41%) | 847.95 | 830.10 - 848.95 | 0.7857 times | Tue 25 August 2026 | 845.90 (-0.06%) | 842.20 | 838.20 - 847.90 | 0.472 times | Mon 24 August 2026 | 846.45 (-0.38%) | 837.65 | 837.65 - 849.00 | 0.6402 times | Fri 21 August 2026 | 849.65 (-0.44%) | 861.90 | 844.40 - 861.90 | 0.2343 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 797.98 and 830.83
| Weekly Target 1 | 792.5 |
| Weekly Target 2 | 803.45 |
| Weekly Target 3 | 825.35 |
| Weekly Target 4 | 836.3 |
| Weekly Target 5 | 858.2 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 814.40 (-1.64%) | 847.25 | 814.40 - 847.25 | 0.2875 times | Fri 28 August 2026 | 828.00 (-2.55%) | 837.65 | 826.00 - 849.00 | 0.1411 times | Fri 21 August 2026 | 849.65 (-1.89%) | 856.45 | 840.05 - 866.00 | 0.2598 times | Fri 14 August 2026 | 866.00 (0.15%) | 864.90 | 839.00 - 870.75 | 1.2523 times | Fri 07 August 2026 | 864.70 (-0.66%) | 870.00 | 847.40 - 883.00 | 0.6232 times | Fri 31 July 2026 | 870.45 (1.71%) | 858.25 | 852.00 - 889.95 | 1.6468 times | Fri 24 July 2026 | 855.80 (1.35%) | 842.75 | 840.80 - 870.95 | 0.3751 times | Fri 17 July 2026 | 844.40 (-0.95%) | 853.60 | 807.20 - 853.60 | 1.8432 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 0.854 times | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 2.7168 times | Thu 25 June 2026 | 825.70 (1.09%) | 826.35 | 767.30 - 832.60 | 1.0441 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 801.2 and 827.6
| Monthly Target 1 | 796.8 |
| Monthly Target 2 | 805.6 |
| Monthly Target 3 | 823.2 |
| Monthly Target 4 | 832 |
| Monthly Target 5 | 849.6 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 814.40 (-1.88%) | 827.95 | 814.40 - 840.80 | 0.0358 times | Mon 31 August 2026 | 830.00 (-4.65%) | 870.00 | 826.00 - 883.00 | 0.8253 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.2501 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.5598 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9275 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9636 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.8562 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8579 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 0.9979 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7261 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 0.9744 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 761.53 and 942.83
| Yearly Target 1 | 623.03 |
| Yearly Target 2 | 718.72 |
| Yearly Target 3 | 804.33333333333 |
| Yearly Target 4 | 900.02 |
| Yearly Target 5 | 985.63 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 814.40 (8.52%) | 756.85 | 708.65 - 889.95 | 0.8744 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7455 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8701 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4929 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9626 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7611 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.5976 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1918 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.504 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 833.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maricoltd 531642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.5
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 844 and price is deviating by 15 points
Upper Bollinger band is at 873 and lower is at 816, while middle bands are at 830 and 859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maricoltd in short term and the sell signal is strong.
Maricoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.99 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 826.26 |
| 12 day DMA | 835.47 |
| 20 day DMA | 843.91 |
| 35 day DMA | 853.46 |
| 50 day DMA | 850.72 |
| 100 day DMA | 828.87 |
| 150 day DMA | 805.99 |
| 200 day DMA | 790.13 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.29 | 829.23 | 833.24 |
| 12 day EMA | 833.45 | 836.91 | 839.76 |
| 20 day EMA | 839.69 | 842.35 | 844.58 |
| 35 day EMA | 842.81 | 844.48 | 845.85 |
| 50 day EMA | 845.54 | 846.81 | 847.86 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.26 | 828.98 | 832.14 |
| 12 day SMA | 835.47 | 838.32 | 840.18 |
| 20 day SMA | 843.91 | 846.43 | 848.56 |
| 35 day SMA | 853.46 | 854.32 | 854.69 |
| 50 day SMA | 850.72 | 850.82 | 850.81 |
| 100 day SMA | 828.87 | 828.36 | 827.62 |
| 150 day SMA | 805.99 | 805.53 | 805 |
| 200 day SMA | 790.13 | 789.67 | 789.17 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
