Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 508.58 and 519.18
Daily Target 1 | 505.82 |
Daily Target 2 | 511.33 |
Daily Target 3 | 516.41666666667 |
Daily Target 4 | 521.93 |
Daily Target 5 | 527.02 |
Daily price and volume Maricoltd
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 516.85 (-0.16%) | 520.00 | 510.90 - 521.50 | 0.3845 times | Thu 02 May 2024 | 517.70 (0%) | 518.10 | 513.45 - 522.80 | 0.5435 times | Tue 30 April 2024 | 517.70 (0.49%) | 517.20 | 516.00 - 519.80 | 0.3929 times | Mon 29 April 2024 | 515.20 (-0.48%) | 518.95 | 513.00 - 524.05 | 0.7551 times | Fri 26 April 2024 | 517.70 (1.49%) | 511.05 | 511.05 - 518.65 | 0.7812 times | Thu 25 April 2024 | 510.10 (0.07%) | 510.75 | 503.35 - 511.05 | 1.1234 times | Wed 24 April 2024 | 509.75 (-0.06%) | 510.05 | 508.05 - 512.75 | 0.3902 times | Tue 23 April 2024 | 510.05 (0.85%) | 506.90 | 506.00 - 513.00 | 0.606 times | Mon 22 April 2024 | 505.75 (0.14%) | 510.05 | 505.15 - 515.05 | 4.1124 times | Fri 19 April 2024 | 505.05 (-0.41%) | 502.45 | 502.05 - 507.50 | 0.9109 times | Thu 18 April 2024 | 507.15 (-0.19%) | 512.05 | 495.25 - 515.60 | 1.2865 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 507.3 and 520.45
Weekly Target 1 | 504.12 |
Weekly Target 2 | 510.48 |
Weekly Target 3 | 517.26666666667 |
Weekly Target 4 | 523.63 |
Weekly Target 5 | 530.42 |
Weekly price and volumes for Maricoltd
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 516.85 (-0.16%) | 518.95 | 510.90 - 524.05 | 0.2319 times | Fri 26 April 2024 | 517.70 (2.5%) | 510.05 | 503.35 - 518.65 | 0.7835 times | Fri 19 April 2024 | 505.05 (-1.81%) | 509.25 | 495.25 - 515.60 | 0.6999 times | Fri 12 April 2024 | 514.35 (0.97%) | 511.00 | 507.15 - 521.00 | 0.4044 times | Fri 05 April 2024 | 509.40 (2.52%) | 497.20 | 490.70 - 510.90 | 1.0815 times | Thu 28 March 2024 | 496.90 (-0.18%) | 496.55 | 491.00 - 500.05 | 0.4439 times | Fri 22 March 2024 | 497.80 (-0.45%) | 499.25 | 486.75 - 504.00 | 1.8331 times | Fri 15 March 2024 | 500.05 (-2.83%) | 514.05 | 492.30 - 514.75 | 1.6738 times | Thu 07 March 2024 | 514.60 (-2.57%) | 529.65 | 502.05 - 529.65 | 0.8454 times | Sat 02 March 2024 | 528.20 (-0.43%) | 524.65 | 517.10 - 532.70 | 2.0025 times | Fri 23 February 2024 | 530.50 (1.35%) | 524.00 | 523.55 - 544.70 | 1.1724 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 507.93 and 519.83
Monthly Target 1 | 504.95 |
Monthly Target 2 | 510.9 |
Monthly Target 3 | 516.85 |
Monthly Target 4 | 522.8 |
Monthly Target 5 | 528.75 |
Monthly price and volumes Maricoltd
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 516.85 (-0.16%) | 518.10 | 510.90 - 522.80 | 0.0347 times | Tue 30 April 2024 | 517.70 (4.19%) | 497.20 | 490.70 - 524.05 | 1.0357 times | Thu 28 March 2024 | 496.90 (-4.91%) | 526.00 | 486.75 - 529.65 | 2.0005 times | Thu 29 February 2024 | 522.55 (-1.08%) | 530.05 | 515.00 - 554.60 | 1.4751 times | Wed 31 January 2024 | 528.25 (-3.64%) | 548.55 | 512.40 - 557.45 | 0.9607 times | Fri 29 December 2023 | 548.20 (1.85%) | 539.10 | 520.85 - 553.50 | 1.1725 times | Thu 30 November 2023 | 538.25 (0.29%) | 540.20 | 516.20 - 545.50 | 0.9898 times | Tue 31 October 2023 | 536.70 (-4.42%) | 570.05 | 522.10 - 595.00 | 0.6743 times | Fri 29 September 2023 | 561.50 (-1.6%) | 568.10 | 556.35 - 591.70 | 0.9164 times | Thu 31 August 2023 | 570.65 (1.8%) | 561.05 | 545.10 - 587.00 | 0.7404 times | Mon 31 July 2023 | 560.55 (5.59%) | 533.00 | 513.00 - 577.25 | 1.2774 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 7 points
Upper Bollinger band is at 524 and lower is at 497, while middle bands are at 504 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.78 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
DMA period | DMA value |
5 day DMA | 517.03 |
12 day DMA | 511.76 |
20 day DMA | 510.23 |
35 day DMA | 505.15 |
50 day DMA | 511.22 |
100 day DMA | 521.35 |
150 day DMA | 527.15 |
200 day DMA | 536.3 |
EMA (exponential moving average) of Maricoltd 531642
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 516.04 | 515.63 | 514.59 |
12 day EMA | 513.12 | 512.44 | 511.48 |
20 day EMA | 511.22 | 510.63 | 509.89 |
35 day EMA | 512.19 | 511.92 | 511.58 |
50 day EMA | 512.87 | 512.71 | 512.51 |
SMA (simple moving average) of Maricoltd 531642
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.03 | 515.68 | 514.09 |
12 day SMA | 511.76 | 511.1 | 510.83 |
20 day SMA | 510.23 | 509.3 | 508.21 |
35 day SMA | 505.15 | 505.08 | 504.73 |
50 day SMA | 511.22 | 511.35 | 511.41 |
100 day SMA | 521.35 | 521.57 | 521.76 |
150 day SMA | 527.15 | 527.53 | 527.91 |
200 day SMA | 536.3 | 536.41 | 536.48 |