Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MARICOLTD 531642 technical analysis buy or sell
Munafa technical analysis MARICOLTD 531642 technical analysis buy or sell Analysis of MARICOLTD 531642 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 773.25 | 774.65 | 778.80 | 771.15 |
| 06 Tue Jan | 779.20 | 779.35 | 780.00 | 767.05 |
| 05 Mon Jan | 769.65 | 769.25 | 775.55 | 753.00 |
| 02 Fri Jan | 757.60 | 762.75 | 765.00 | 751.10 |
| 01 Thu Jan | 760.55 | 756.85 | 762.60 | 746.55 |
Stock of MARICOLTD closed at 773.25 and it opened at 774.65
It moved inside a range of 771.15 and 778.80
52 week High is 780.00 and 52 week Low is 577.90
Financial Year High is 780.00 and Low is 644.25
This year High is 780.00 and Low is 746.55
MARICOLTD 531642 Daily Analysis to buy or sell
As per my analysis of MARICOLTD 531642, 12 day returns for MARICOLTD 531642 have been positive, with total returns of 33.65, which is 4.55% with investment starting at 739.60.
An investment of 100,000 bucks in MARICOLTD would have become 104550 bucks today.
MARICOLTD 531642 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
MARICOLTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARICOLTD 531642 at this time.
It appears as if MARICOLTD 531642 gave a large move recently.
Stock of MARICOLTD (531642) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for MARICOLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 779, for a target of 760.8 or 745.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MARICOLTD 531642
Candle stick analysis of MARICOLTD as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.5
MARICOLTD is moving towards a low expiry
MARICOLTD is forming a DOJI candle
Candle stick analysis of MARICOLTD as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.1
MARICOLTD is moving towards a high expiry
MARICOLTD is forming a DOJI candle
Candle stick analysis of MARICOLTD as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 3 HC: 0.8 LC: 2.2 OC: 0.8
MARICOLTD is moving towards a high expiry
Candle stick analysis of MARICOLTD as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.3
MARICOLTD is moving towards a low expiry
MARICOLTD is forming a DOJI candle
Candle stick analysis of MARICOLTD as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 0.8
MARICOLTD is moving towards a high expiry
MARICOLTD 531642 Weekly Analysis to buy or sell
As per my analysis of MARICOLTD 531642, 12 week returns for MARICOLTD 531642 have been positive, with total returns of 48.65, which is 6.71% with investment starting at 724.60.
An investment of 100,000 bucks in MARICOLTD would have become 106710 bucks today.
MARICOLTD 531642 moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of MARICOLTD 531642
Candle stick analysis of MARICOLTD as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 1.4
MARICOLTD is moving towards a high expiry
Candle stick analysis of MARICOLTD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 4 HC: 1 LC: 3 OC: 2.8
MARICOLTD is moving towards a high expiry
Candle stick analysis of MARICOLTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 0.4
MARICOLTD is moving towards a high expiry
MARICOLTD is forming a DOJI candle
Candle stick analysis of MARICOLTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 3.3
MARICOLTD is moving towards a high expiry
Candle stick analysis of MARICOLTD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 4 HC: 2.9 LC: 1.2 OC: 0
MARICOLTD is moving towards a low expiry
MARICOLTD is forming a DOJI candle
MARICOLTD 531642 Monthly Analysis to buy or sell
As per my analysis of MARICOLTD 531642, 12 month returns for MARICOLTD 531642 have been positive, with total returns of 173.3, which is 28.89% with investment starting at 599.95.
An investment of 100,000 bucks in MARICOLTD would have become 128890 bucks today.
MARICOLTD 531642 moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.
Monthly Candle Stick analysis of MARICOLTD 531642
Candle stick analysis of MARICOLTD as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 4.8
MARICOLTD is moving towards a high expiry
Candle stick analysis of MARICOLTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 6.1 HC: 1.1 LC: 5 OC: 4.9
MARICOLTD is moving towards a high expiry
Candle stick analysis of MARICOLTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 8.4 HC: 6.7 LC: 1.6 OC: 5.9
MARICOLTD is moving towards a low expiry
Candle stick analysis of MARICOLTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 7.5 HC: 3.1 LC: 4.3 OC: 7.3
MARICOLTD is moving towards a high expiry
Candle stick analysis of MARICOLTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MARICOLTD are:
HL: 9.4 HC: 9 LC: 0.3 OC: 4.9
MARICOLTD is moving towards a low expiry
Videos related to: Munafa technical analysis MARICOLTD 531642 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
