ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531642 Historical charts - MARICOLTD

Historical charts for Stock 531642 - Share MARICOLTD trades in BSE

Moving Averages for

  • 5Day Average: 780.65
  • 12Day Average: 769.57
  • 20Day Average: 762.64
  • 50Day Average: 766.67
  • 100Day Average: 755.64
  • 150Day Average: 743.93

531642 Indicators & signals

Indicator MACD (12,26,9)

771.52, 765.31, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

12.43, 22.77, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 774.20 766.00 to 778.70 -0.49% 0.68 times
29 Wed Apr 2026 778.05 776.20 to 791.35 -0.39% 0.31 times
28 Tue Apr 2026 781.10 778.40 to 796.20 -0.74% 0.24 times
27 Mon Apr 2026 786.90 782.45 to 793.95 0.5% 0.37 times
24 Fri Apr 2026 783.00 769.35 to 787.00 0.52% 1.06 times
23 Thu Apr 2026 778.95 765.45 to 780.00 0.81% 0.88 times
22 Wed Apr 2026 772.70 758.80 to 776.55 1.36% 1.07 times
21 Tue Apr 2026 762.35 754.85 to 764.70 0.25% 0.56 times
20 Mon Apr 2026 760.45 754.15 to 763.90 0.45% 0.33 times
17 Fri Apr 2026 757.05 741.20 to 761.00 1.64% 2.17 times
16 Thu Apr 2026 744.85 740.55 to 760.00 -1.38% 3 times
15 Wed Apr 2026 755.25 752.60 to 766.80 0.35% 0.33 times

Technical analysis forecast of 531642 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531642 531642 at this time. Stock is rising and might rise more.

It appears as if 531642 531642 gave a large move recently.

Stock of 531642 (531642) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531642 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 780.6 as stoploss in an intra day sell trade for a target of 767.05. However, stock will show a bullish move above 780.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531642 Historical charts - Share MARICOLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531642 Historical charts - Share MARICOLTD

 

Back to top