ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531642 Historical charts - MARICOLTD

Historical charts for Stock 531642 - Share MARICOLTD trades in BSE

Moving Averages for

  • 5Day Average: 861.45
  • 12Day Average: 867.86
  • 20Day Average: 863.99
  • 50Day Average: 842.49
  • 100Day Average: 814.12
  • 150Day Average: 797.17

531642 Indicators & signals

Indicator MACD (12,26,9)

862.97, 858.04, 7.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.63, 15.21, 18.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 860.85 852.10 to 863.90 0.96% 0.7 times
12 Wed Aug 2026 852.70 839.00 to 855.05 -1.31% 0.26 times
11 Tue Aug 2026 864.00 853.25 to 864.00 -0.12% 0.94 times
10 Mon Aug 2026 865.00 852.45 to 865.00 0.03% 4.23 times
07 Fri Aug 2026 864.70 852.85 to 864.70 0.09% 0.26 times
06 Thu Aug 2026 863.90 850.15 to 864.50 1.1% 0.33 times
05 Wed Aug 2026 854.50 847.40 to 881.45 -2.79% 1.14 times
04 Tue Aug 2026 879.05 852.05 to 883.00 0.41% 0.45 times
03 Mon Aug 2026 875.50 864.65 to 881.20 0.58% 0.92 times
31 Fri Jul 2026 870.45 868.50 to 889.95 -1.67% 1.02 times
30 Thu Jul 2026 885.20 873.75 to 889.15 0.76% 0.44 times
29 Wed Jul 2026 878.50 871.45 to 884.00 -0.49% 2.01 times

Technical analysis forecast of 531642 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531642 531642 at this time. Stock is rising and might rise more.

It appears as if 531642 531642 gave a large move recently.

Stock of 531642 (531642) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531642 is bullish for shortterm, and stock might move up till 871.8 or till 885. Use a stoploss of 860.77 and if this stock hits its stoploss, then it can fall down till 849.74

Tomorrow's movement Prediction of 531642 is strongly bullish. It has broken a strong resistance of 851 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531642 Historical charts - Share MARICOLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531642 Historical charts - Share MARICOLTD

 

Back to top