ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531642 Historical charts - MARICOLTD

Historical charts for Stock 531642 - Share MARICOLTD trades in BSE

Moving Averages for

  • 5Day Average: 748.74
  • 12Day Average: 745.58
  • 20Day Average: 753.76
  • 50Day Average: 759.83
  • 100Day Average: 750.38
  • 150Day Average: 740.06

531642 Indicators & signals

Indicator MACD (12,26,9)

750.28, 755.56, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

10.72, 17.67, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 753.00 738.00 to 754.70 0.45% 0.46 times
06 Mon Apr 2026 749.65 742.75 to 770.95 -1.56% 0.41 times
02 Thu Apr 2026 761.55 728.55 to 767.45 2.46% 0.64 times
01 Wed Apr 2026 743.25 737.40 to 754.20 0.95% 1.15 times
30 Mon Mar 2026 736.25 724.90 to 746.75 -0.94% 0.46 times
27 Fri Mar 2026 743.25 740.00 to 752.35 -1.45% 0.75 times
25 Wed Mar 2026 754.15 740.80 to 758.75 1.97% 1.69 times
24 Tue Mar 2026 739.60 724.80 to 745.00 2.01% 2.35 times
23 Mon Mar 2026 725.05 723.30 to 744.05 -2.55% 0.63 times
20 Fri Mar 2026 744.05 740.15 to 749.05 0.41% 1.68 times
19 Thu Mar 2026 741.00 734.40 to 751.15 -2% 0.25 times
18 Wed Mar 2026 756.15 750.35 to 757.55 0.13% 2.38 times

Technical analysis forecast for 531642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531642 531642 at this time. Stock is falling and might fall more.

It appears as if 531642 531642 gave a large move recently.

Stock of 531642 (531642) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531642 is bearish for shortterm, and stock might move down till 738.1 or till 719.4. Use a stoploss of 753.71 and if the stock hits stoploss, then it can shoot up till 769.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531642 Historical charts - Share MARICOLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531642 Historical charts - Share MARICOLTD

 

Back to top