ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maricoltd

Strong intraday Stock price targets for Maricoltd are 808.7 and 831

Intraday Target 1804.53
Intraday Target 2812.87
Intraday Target 3826.83333333333
Intraday Target 4835.17
Intraday Target 5849.13

Daily price and volume Maricoltd

Date Closing Open Range Volume
Thu 03 September 2026 821.20 (-0.96%) 840.80 818.50 - 840.80 0.5169 times
Wed 02 September 2026 829.15 (-0.88%) 828.05 827.10 - 835.20 0.6805 times
Tue 01 September 2026 836.55 (0.79%) 827.95 827.95 - 840.00 0.9029 times
Mon 31 August 2026 830.00 (0.24%) 847.25 827.40 - 847.25 4.3045 times
Fri 28 August 2026 828.00 (-1.08%) 831.85 826.50 - 839.80 0.5816 times
Thu 27 August 2026 837.00 (0.37%) 826.05 826.00 - 837.00 0.8402 times
Wed 26 August 2026 833.95 (-1.41%) 847.95 830.10 - 848.95 0.8009 times
Tue 25 August 2026 845.90 (-0.06%) 842.20 838.20 - 847.90 0.4811 times
Mon 24 August 2026 846.45 (-0.38%) 837.65 837.65 - 849.00 0.6526 times
Fri 21 August 2026 849.65 (-0.44%) 861.90 844.40 - 861.90 0.2388 times
Thu 20 August 2026 853.40 (0.57%) 859.95 850.10 - 860.00 0.6189 times

 Daily chart Maricoltd

Weekly price and charts Maricoltd

Strong weekly Stock price targets for Maricoltd 531642 are 805.48 and 834.23

Weekly Target 1800.23
Weekly Target 2810.72
Weekly Target 3828.98333333333
Weekly Target 4839.47
Weekly Target 5857.73

Weekly price and volumes for Maricoltd

Date Closing Open Range Volume
Thu 03 September 2026 821.20 (-0.82%) 847.25 818.50 - 847.25 0.2698 times
Fri 28 August 2026 828.00 (-2.55%) 837.65 826.00 - 849.00 0.1414 times
Fri 21 August 2026 849.65 (-1.89%) 856.45 840.05 - 866.00 0.2603 times
Fri 14 August 2026 866.00 (0.15%) 864.90 839.00 - 870.75 1.2546 times
Fri 07 August 2026 864.70 (-0.66%) 870.00 847.40 - 883.00 0.6243 times
Fri 31 July 2026 870.45 (1.71%) 858.25 852.00 - 889.95 1.6498 times
Fri 24 July 2026 855.80 (1.35%) 842.75 840.80 - 870.95 0.3758 times
Fri 17 July 2026 844.40 (-0.95%) 853.60 807.20 - 853.60 1.8466 times
Fri 10 July 2026 852.50 (1.66%) 839.00 836.00 - 864.95 0.8556 times
Fri 03 July 2026 838.60 (1.56%) 820.05 820.05 - 874.00 2.7218 times
Thu 25 June 2026 825.70 (1.09%) 826.35 767.30 - 832.60 1.046 times

 weekly chart Maricoltd

Monthly price and charts Maricoltd

Strong monthly Stock price targets for Maricoltd 531642 are 808.7 and 831

Monthly Target 1804.53
Monthly Target 2812.87
Monthly Target 3826.83333333333
Monthly Target 4835.17
Monthly Target 5849.13

Monthly price and volumes Maricoltd

Date Closing Open Range Volume
Thu 03 September 2026 821.20 (-1.06%) 827.95 818.50 - 840.80 0.0297 times
Mon 31 August 2026 830.00 (-4.65%) 870.00 826.00 - 883.00 0.8258 times
Fri 31 July 2026 870.45 (4.1%) 839.40 807.20 - 889.95 2.2515 times
Tue 30 June 2026 836.15 (1.71%) 809.75 767.30 - 844.95 1.5607 times
Fri 29 May 2026 822.10 (6.19%) 787.35 761.25 - 849.00 0.9281 times
Thu 30 April 2026 774.20 (5.15%) 737.40 728.55 - 796.20 0.9642 times
Mon 30 March 2026 736.25 (-6.59%) 772.40 723.30 - 795.00 0.8567 times
Fri 27 February 2026 788.20 (7.9%) 731.75 708.65 - 813.10 0.8584 times
Fri 30 January 2026 730.50 (-2.66%) 756.85 719.15 - 780.00 0.9985 times
Wed 31 December 2025 750.45 (4.62%) 716.15 707.70 - 755.00 0.7266 times
Fri 28 November 2025 717.30 (-0.42%) 722.95 706.35 - 765.50 0.975 times

 monthly chart Maricoltd

Yearly price and charts Maricoltd

Strong yearly Stock price targets for Maricoltd 531642 are 764.93 and 946.23

Yearly Target 1625.3
Yearly Target 2723.25
Yearly Target 3806.6
Yearly Target 4904.55
Yearly Target 5987.9

Yearly price and volumes Maricoltd

Date Closing Open Range Volume
Thu 03 September 2026 821.20 (9.43%) 756.85 708.65 - 889.95 0.8739 times
Wed 31 December 2025 750.45 (17.36%) 630.40 577.90 - 765.50 0.7456 times
Tue 31 December 2024 639.45 (16.65%) 548.55 486.75 - 719.80 0.8701 times
Fri 29 December 2023 548.20 (7.52%) 509.10 462.95 - 595.00 0.493 times
Fri 30 December 2022 509.85 (-0.49%) 517.50 455.80 - 554.05 0.9627 times
Fri 31 December 2021 512.35 (27.32%) 406.50 379.05 - 606.00 1.7612 times
Thu 31 December 2020 402.40 (17.75%) 342.35 233.80 - 420.50 1.5977 times
Tue 31 December 2019 341.75 (-8.73%) 374.00 325.00 - 403.70 1.1919 times
Mon 31 December 2018 374.45 (0%) 314.10 286.25 - 397.00 0.504 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Maricoltd

Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 836.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 847 and price is deviating by 14 points

Upper Bollinger band is at 874 and lower is at 820, while middle bands are at 833 and 860

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maricoltd (531642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maricoltd in short term and the sell signal is strong.

Maricoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maricoltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maricoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.17 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.

Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maricoltd 531642

DMA (daily moving average) of Maricoltd 531642

DMA period DMA value
5 day DMA 828.98
12 day DMA 838.32
20 day DMA 846.43
35 day DMA 854.32
50 day DMA 850.82
100 day DMA 828.36
150 day DMA 805.53
200 day DMA 789.67

EMA (exponential moving average) of Maricoltd 531642

EMA period EMA current EMA prev EMA prev2
5 day EMA829.23833.24835.28
12 day EMA836.91839.76841.69
20 day EMA842.31844.53846.15
35 day EMA844.21845.56846.53
50 day EMA845.71846.71847.43

SMA (simple moving average) of Maricoltd 531642

SMA period SMA current SMA prev SMA prev2
5 day SMA828.98832.14833.1
12 day SMA838.32840.18842.08
20 day SMA846.43848.56849.83
35 day SMA854.32854.69855.12
50 day SMA850.82850.81850.48
100 day SMA828.36827.62826.8
150 day SMA805.53805804.48
200 day SMA789.67789.17788.59

Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top