Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 838.55 and 850.15
| Intraday Target 1 | 835.83 |
| Intraday Target 2 | 841.27 |
| Intraday Target 3 | 847.43333333333 |
| Intraday Target 4 | 852.87 |
| Intraday Target 5 | 859.03 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 846.70 (-0.68%) | 853.60 | 842.00 - 853.60 | 2.1025 times | Fri 10 July 2026 | 852.50 (-0.8%) | 864.95 | 848.00 - 864.95 | 0.5863 times | Thu 09 July 2026 | 859.40 (2.29%) | 842.60 | 841.25 - 862.00 | 0.9547 times | Wed 08 July 2026 | 840.15 (-0.97%) | 848.40 | 836.00 - 851.40 | 0.2186 times | Tue 07 July 2026 | 848.40 (1.17%) | 839.00 | 836.45 - 850.25 | 0.1292 times | Fri 03 July 2026 | 838.60 (-2.06%) | 866.10 | 835.20 - 874.00 | 0.9623 times | Thu 02 July 2026 | 856.25 (0.68%) | 858.75 | 844.60 - 858.75 | 0.133 times | Wed 01 July 2026 | 850.45 (1.71%) | 839.40 | 839.40 - 854.35 | 3.286 times | Tue 30 June 2026 | 836.15 (-0.46%) | 838.60 | 828.80 - 841.00 | 1.0189 times | Mon 29 June 2026 | 840.00 (1.73%) | 820.05 | 820.05 - 844.95 | 0.6084 times | Thu 25 June 2026 | 825.70 (0.76%) | 767.30 | 767.30 - 832.60 | 1.1897 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 838.55 and 850.15
| Weekly Target 1 | 835.83 |
| Weekly Target 2 | 841.27 |
| Weekly Target 3 | 847.43333333333 |
| Weekly Target 4 | 852.87 |
| Weekly Target 5 | 859.03 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 846.70 (-0.68%) | 853.60 | 842.00 - 853.60 | 0.9428 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 0.847 times | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 2.6944 times | Thu 25 June 2026 | 825.70 (1.09%) | 826.35 | 767.30 - 832.60 | 1.0355 times | Fri 19 June 2026 | 816.80 (-0.24%) | 833.10 | 796.50 - 833.10 | 1.3446 times | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 1.1549 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.3415 times | Fri 29 May 2026 | 822.10 (-0.3%) | 808.90 | 808.90 - 844.80 | 0.9317 times | Fri 22 May 2026 | 824.60 (-1.96%) | 844.75 | 822.40 - 847.75 | 0.2585 times | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.4491 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.0999 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 840.95 and 879.75
| Monthly Target 1 | 813.17 |
| Monthly Target 2 | 829.93 |
| Monthly Target 3 | 851.96666666667 |
| Monthly Target 4 | 868.73 |
| Monthly Target 5 | 890.77 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 846.70 (1.26%) | 839.40 | 835.20 - 874.00 | 1.3478 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.6536 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9833 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 1.0215 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.9077 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.9095 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.0579 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7698 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.0331 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3157 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.5675 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 777.68 and 943.03
| Yearly Target 1 | 644.43 |
| Yearly Target 2 | 745.57 |
| Yearly Target 3 | 809.78333333333 |
| Yearly Target 4 | 910.92 |
| Yearly Target 5 | 975.13 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 846.70 (12.83%) | 756.85 | 708.65 - 874.00 | 0.7147 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7602 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8872 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5026 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9815 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7957 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.629 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2152 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5139 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 842.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 17 points
Upper Bollinger band is at 866 and lower is at 798, while middle bands are at 815 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.23 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 849.43 |
| 12 day DMA | 842.82 |
| 20 day DMA | 831.35 |
| 35 day DMA | 825.78 |
| 50 day DMA | 824.21 |
| 100 day DMA | 795.33 |
| 150 day DMA | 777.72 |
| 200 day DMA | 763.42 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.67 | 849.66 | 848.24 |
| 12 day EMA | 842.37 | 841.58 | 839.6 |
| 20 day EMA | 836.11 | 835 | 833.16 |
| 35 day EMA | 829.09 | 828.05 | 826.61 |
| 50 day EMA | 823.16 | 822.2 | 820.96 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.43 | 847.81 | 848.56 |
| 12 day SMA | 842.82 | 840.63 | 837.29 |
| 20 day SMA | 831.35 | 829.57 | 827.95 |
| 35 day SMA | 825.78 | 825.56 | 824.94 |
| 50 day SMA | 824.21 | 822.89 | 821.58 |
| 100 day SMA | 795.33 | 794.51 | 793.53 |
| 150 day SMA | 777.72 | 776.86 | 776.03 |
| 200 day SMA | 763.42 | 762.82 | 762.23 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
