Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 751.05 and 766.2
| Intraday Target 1 | 748.18 |
| Intraday Target 2 | 753.92 |
| Intraday Target 3 | 763.33333333333 |
| Intraday Target 4 | 769.07 |
| Intraday Target 5 | 778.48 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.65 (-1.44%) | 772.75 | 757.60 - 772.75 | 0.5448 times | Thu 12 February 2026 | 770.75 (0.06%) | 778.45 | 768.35 - 778.45 | 0.2908 times | Wed 11 February 2026 | 770.30 (0.73%) | 761.60 | 761.60 - 772.00 | 0.278 times | Tue 10 February 2026 | 764.70 (1.29%) | 761.35 | 749.65 - 766.30 | 0.5371 times | Mon 09 February 2026 | 754.95 (0.35%) | 764.75 | 751.30 - 764.75 | 0.2836 times | Fri 06 February 2026 | 752.35 (0.55%) | 745.65 | 741.00 - 753.40 | 0.2754 times | Thu 05 February 2026 | 748.25 (2.06%) | 749.85 | 732.05 - 749.85 | 0.5592 times | Wed 04 February 2026 | 733.15 (0.07%) | 730.05 | 724.65 - 741.15 | 2.7721 times | Tue 03 February 2026 | 732.65 (1.64%) | 749.45 | 723.60 - 749.45 | 3.8248 times | Mon 02 February 2026 | 720.80 (0.12%) | 741.95 | 708.65 - 741.95 | 0.6342 times | Sun 01 February 2026 | 719.95 (-1.44%) | 731.75 | 717.60 - 734.25 | 0.3375 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 740.25 and 769.05
| Weekly Target 1 | 733.78 |
| Weekly Target 2 | 746.72 |
| Weekly Target 3 | 762.58333333333 |
| Weekly Target 4 | 775.52 |
| Weekly Target 5 | 791.38 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2951 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.2818 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.4496 times | Fri 23 January 2026 | 740.90 (-2.47%) | 756.25 | 739.00 - 764.65 | 0.4434 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 0.9802 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.0145 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3805 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.204 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.8714 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.0795 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.1937 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 734.15 and 803.95
| Monthly Target 1 | 679.12 |
| Monthly Target 2 | 719.38 |
| Monthly Target 3 | 748.91666666667 |
| Monthly Target 4 | 789.18 |
| Monthly Target 5 | 818.72 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.65 (3.99%) | 731.75 | 708.65 - 778.45 | 0.4009 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.268 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9227 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2383 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3784 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6802 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.117 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.73 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0894 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.1751 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7276 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 734.15 and 805.5
| Yearly Target 1 | 678.08 |
| Yearly Target 2 | 718.87 |
| Yearly Target 3 | 749.43333333333 |
| Yearly Target 4 | 790.22 |
| Yearly Target 5 | 820.78 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 759.65 (1.23%) | 756.85 | 708.65 - 780.00 | 0.1351 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.8133 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9492 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5378 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0502 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.9214 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7429 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.3002 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5498 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 747 and price is deviating by 15 points
Upper Bollinger band is at 776 and lower is at 717, while middle bands are at 732 and 762
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.43 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 764.07 |
| 12 day DMA | 746.5 |
| 20 day DMA | 746.21 |
| 35 day DMA | 750.97 |
| 50 day DMA | 745.6 |
| 100 day DMA | 732.97 |
| 150 day DMA | 729.28 |
| 200 day DMA | 724.79 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.53 | 762.47 | 758.33 |
| 12 day EMA | 753.86 | 752.81 | 749.55 |
| 20 day EMA | 750.56 | 749.6 | 747.37 |
| 35 day EMA | 746.09 | 745.29 | 743.79 |
| 50 day EMA | 745.22 | 744.63 | 743.56 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.07 | 762.61 | 758.11 |
| 12 day SMA | 746.5 | 744.05 | 741.2 |
| 20 day SMA | 746.21 | 746.21 | 745.14 |
| 35 day SMA | 750.97 | 750.27 | 749.32 |
| 50 day SMA | 745.6 | 744.61 | 743.54 |
| 100 day SMA | 732.97 | 732.56 | 731.98 |
| 150 day SMA | 729.28 | 729.06 | 728.79 |
| 200 day SMA | 724.79 | 724.55 | 724.25 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
