Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maricoltd

Strong Daily Stock price targets for Maricoltd 531642 are 524.93 and 540.58

Daily Target 1	512.45
Daily Target 2	521.75
Daily Target 3	528.1
Daily Target 4	537.4
Daily Target 5	543.75

Daily price and volume Maricoltd

Date	Closing	Open	Range	Volume
Mon 06 May 2024	531.05 (2.75%)	519.60	518.80 - 534.45	1.8148 times
Fri 03 May 2024	516.85 (-0.16%)	520.00	510.90 - 521.50	0.3463 times
Thu 02 May 2024	517.70 (0%)	518.10	513.45 - 522.80	0.4894 times
Tue 30 April 2024	517.70 (0.49%)	517.20	516.00 - 519.80	0.3538 times
Mon 29 April 2024	515.20 (-0.48%)	518.95	513.00 - 524.05	0.68 times
Fri 26 April 2024	517.70 (1.49%)	511.05	511.05 - 518.65	0.7035 times
Thu 25 April 2024	510.10 (0.07%)	510.75	503.35 - 511.05	1.0117 times
Wed 24 April 2024	509.75 (-0.06%)	510.05	508.05 - 512.75	0.3514 times
Tue 23 April 2024	510.05 (0.85%)	506.90	506.00 - 513.00	0.5457 times
Mon 22 April 2024	505.75 (0.14%)	510.05	505.15 - 515.05	3.7035 times
Fri 19 April 2024	505.05 (-0.41%)	502.45	502.05 - 507.50	0.8203 times

Daily chart Maricoltd

Weekly price and charts Maricoltd

Strong weekly Stock price targets for Maricoltd 531642 are 524.93 and 540.58

Weekly Target 1	512.45
Weekly Target 2	521.75
Weekly Target 3	528.1
Weekly Target 4	537.4
Weekly Target 5	543.75

Weekly price and volumes for Maricoltd

Date	Closing	Open	Range	Volume
Mon 06 May 2024	531.05 (2.75%)	519.60	518.80 - 534.45	0.2738 times
Fri 03 May 2024	516.85 (-0.16%)	518.95	510.90 - 524.05	0.2821 times
Fri 26 April 2024	517.70 (2.5%)	510.05	503.35 - 518.65	0.9529 times
Fri 19 April 2024	505.05 (-1.81%)	509.25	495.25 - 515.60	0.8511 times
Fri 12 April 2024	514.35 (0.97%)	511.00	507.15 - 521.00	0.4919 times
Fri 05 April 2024	509.40 (2.52%)	497.20	490.70 - 510.90	1.3153 times
Thu 28 March 2024	496.90 (-0.18%)	496.55	491.00 - 500.05	0.5398 times
Fri 22 March 2024	497.80 (-0.45%)	499.25	486.75 - 504.00	2.2294 times
Fri 15 March 2024	500.05 (-2.83%)	514.05	492.30 - 514.75	2.0356 times
Thu 07 March 2024	514.60 (-2.57%)	529.65	502.05 - 529.65	1.0281 times
Sat 02 March 2024	528.20 (-0.43%)	524.65	517.10 - 532.70	2.4354 times

weekly chart Maricoltd

Monthly price and charts Maricoltd

Strong monthly Stock price targets for Maricoltd 531642 are 520.98 and 544.53

Monthly Target 1	501.92
Monthly Target 2	516.48
Monthly Target 3	525.46666666667
Monthly Target 4	540.03
Monthly Target 5	549.02

Monthly price and volumes Maricoltd

Date	Closing	Open	Range	Volume
Mon 06 May 2024	531.05 (2.58%)	518.10	510.90 - 534.45	0.1091 times
Tue 30 April 2024	517.70 (4.19%)	497.20	490.70 - 524.05	1.028 times
Thu 28 March 2024	496.90 (-4.91%)	526.00	486.75 - 529.65	1.9855 times
Thu 29 February 2024	522.55 (-1.08%)	530.05	515.00 - 554.60	1.4641 times
Wed 31 January 2024	528.25 (-3.64%)	548.55	512.40 - 557.45	0.9535 times
Fri 29 December 2023	548.20 (1.85%)	539.10	520.85 - 553.50	1.1638 times
Thu 30 November 2023	538.25 (0.29%)	540.20	516.20 - 545.50	0.9824 times
Tue 31 October 2023	536.70 (-4.42%)	570.05	522.10 - 595.00	0.6693 times
Fri 29 September 2023	561.50 (-1.6%)	568.10	556.35 - 591.70	0.9095 times
Thu 31 August 2023	570.65 (1.8%)	561.05	545.10 - 587.00	0.7349 times
Mon 31 July 2023	560.55 (5.59%)	533.00	513.00 - 577.25	1.2679 times

monthly chart Maricoltd

Indicator Analysis of Maricoltd

Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 515.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maricoltd 531642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maricoltd 531642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.45

Munafa value: 100 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 512 and price is deviating by 8 points

Upper Bollinger band is at 527 and lower is at 498, while middle bands are at 505 and 520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maricoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.03 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.

Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maricoltd 531642

DMA (daily moving average) of Maricoltd 531642

DMA period	DMA value
5 day DMA	519.7
12 day DMA	513.67
20 day DMA	511.96
35 day DMA	505.77
50 day DMA	511.31
100 day DMA	521.32
150 day DMA	526.84
200 day DMA	536.29

EMA (exponential moving average) of Maricoltd 531642

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	521.04	516.04	515.63
12 day EMA	515.88	513.12	512.44
20 day EMA	513.14	511.26	510.67
35 day EMA	513.29	512.24	511.97
50 day EMA	513.28	512.55	512.37

SMA (simple moving average) of Maricoltd 531642

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	519.7	517.03	515.68
12 day SMA	513.67	511.76	511.1
20 day SMA	511.96	510.23	509.3
35 day SMA	505.77	505.15	505.08
50 day SMA	511.31	511.22	511.35
100 day SMA	521.32	521.35	521.57
150 day SMA	526.84	527.15	527.53
200 day SMA	536.29	536.3	536.41