Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 722.83 and 732.03
| Intraday Target 1 | 715.3 |
| Intraday Target 2 | 721.15 |
| Intraday Target 3 | 724.5 |
| Intraday Target 4 | 730.35 |
| Intraday Target 5 | 733.7 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 727.00 (0.31%) | 725.05 | 718.65 - 727.85 | 3.1016 times | Thu 11 December 2025 | 724.75 (0.07%) | 725.70 | 719.55 - 730.15 | 5.6677 times | Wed 10 December 2025 | 724.25 (-0.82%) | 730.30 | 721.45 - 735.25 | 0.0929 times | Tue 09 December 2025 | 730.25 (0.16%) | 728.35 | 723.50 - 733.80 | 0.1017 times | Mon 08 December 2025 | 729.05 (-1.02%) | 747.70 | 727.00 - 747.70 | 0.184 times | Fri 05 December 2025 | 736.55 (3.1%) | 714.40 | 714.40 - 738.00 | 0.3663 times | Thu 04 December 2025 | 714.40 (0.55%) | 710.50 | 707.70 - 715.50 | 0.0864 times | Wed 03 December 2025 | 710.50 (-0.89%) | 717.50 | 708.45 - 718.20 | 0.0706 times | Tue 02 December 2025 | 716.85 (-0.3%) | 720.05 | 712.90 - 724.10 | 0.2288 times | Mon 01 December 2025 | 719.00 (0.24%) | 716.15 | 711.10 - 721.35 | 0.0999 times | Fri 28 November 2025 | 717.30 (-1.39%) | 725.05 | 715.55 - 728.15 | 0.2593 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 708.3 and 737.35
| Weekly Target 1 | 702.07 |
| Weekly Target 2 | 714.53 |
| Weekly Target 3 | 731.11666666667 |
| Weekly Target 4 | 743.58 |
| Weekly Target 5 | 760.17 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.4587 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.229 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.569 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.175 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.3502 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.6643 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.2515 times | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.1274 times | Fri 17 October 2025 | 734.95 (2.96%) | 712.00 | 705.40 - 739.20 | 0.5764 times | Fri 10 October 2025 | 713.85 (0.45%) | 718.50 | 703.75 - 721.50 | 0.5984 times | Fri 03 October 2025 | 710.65 (1.77%) | 692.15 | 690.40 - 712.95 | 0.2627 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 717.35 and 757.35
| Monthly Target 1 | 687.47 |
| Monthly Target 2 | 707.23 |
| Monthly Target 3 | 727.46666666667 |
| Monthly Target 4 | 747.23 |
| Monthly Target 5 | 767.47 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 727.00 (1.35%) | 716.15 | 707.70 - 747.70 | 0.6486 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.3896 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.4247 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7633 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.2535 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.9414 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.2225 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.3187 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.8165 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2213 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.2589 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 652.45 and 840.05
| Yearly Target 1 | 502.53 |
| Yearly Target 2 | 614.77 |
| Yearly Target 3 | 690.13333333333 |
| Yearly Target 4 | 802.37 |
| Yearly Target 5 | 877.73 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 727.00 (13.69%) | 630.40 | 577.90 - 765.50 | 0.711 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8593 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4869 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9507 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7394 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.5778 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1771 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.4977 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 726.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maricoltd 531642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maricoltd 531642 looks bullish. It has broken an important Moving average of 726.38 with high volumes
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 13 points
Upper Bollinger band is at 757 and lower is at 706, while middle bands are at 719 and 744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.58 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 727.06 |
| 12 day DMA | 723.11 |
| 20 day DMA | 730.97 |
| 35 day DMA | 726.57 |
| 50 day DMA | 723.02 |
| 100 day DMA | 720.84 |
| 150 day DMA | 718.34 |
| 200 day DMA | 701.93 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.09 | 725.64 | 726.08 |
| 12 day EMA | 726.1 | 725.94 | 726.16 |
| 20 day EMA | 726.21 | 726.13 | 726.28 |
| 35 day EMA | 724.42 | 724.27 | 724.24 |
| 50 day EMA | 721.76 | 721.55 | 721.42 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.06 | 728.97 | 726.9 |
| 12 day SMA | 723.11 | 723.74 | 724.26 |
| 20 day SMA | 730.97 | 731.59 | 731.45 |
| 35 day SMA | 726.57 | 726.43 | 726.51 |
| 50 day SMA | 723.02 | 722.46 | 721.94 |
| 100 day SMA | 720.84 | 720.89 | 720.96 |
| 150 day SMA | 718.34 | 718.4 | 718.37 |
| 200 day SMA | 701.93 | 701.46 | 701.06 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
