Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 768.38 and 776.03
| Intraday Target 1 | 766.75 |
| Intraday Target 2 | 770 |
| Intraday Target 3 | 774.4 |
| Intraday Target 4 | 777.65 |
| Intraday Target 5 | 782.05 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 773.25 (-0.76%) | 774.65 | 771.15 - 778.80 | 0.4241 times | Tue 06 January 2026 | 779.20 (1.24%) | 779.35 | 767.05 - 780.00 | 0.4777 times | Mon 05 January 2026 | 769.65 (1.59%) | 769.25 | 753.00 - 775.55 | 5.5513 times | Fri 02 January 2026 | 757.60 (-0.39%) | 762.75 | 751.10 - 765.00 | 0.493 times | Thu 01 January 2026 | 760.55 (1.35%) | 756.85 | 746.55 - 762.60 | 0.2182 times | Wed 31 December 2025 | 750.45 (1.57%) | 741.00 | 739.25 - 752.50 | 0.1534 times | Tue 30 December 2025 | 738.85 (-1.91%) | 753.00 | 735.50 - 753.30 | 1.0483 times | Mon 29 December 2025 | 753.20 (1.37%) | 744.25 | 743.25 - 755.00 | 0.7965 times | Fri 26 December 2025 | 743.00 (1.07%) | 733.20 | 732.55 - 746.30 | 0.5576 times | Wed 24 December 2025 | 735.10 (-0.33%) | 738.10 | 731.15 - 740.20 | 0.2802 times | Tue 23 December 2025 | 737.55 (-0.28%) | 738.25 | 728.00 - 739.70 | 0.4623 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 763.13 and 790.13
| Weekly Target 1 | 741.75 |
| Weekly Target 2 | 757.5 |
| Weekly Target 3 | 768.75 |
| Weekly Target 4 | 784.5 |
| Weekly Target 5 | 795.75 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 773.25 (2.07%) | 769.25 | 753.00 - 780.00 | 0.9534 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.4003 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2146 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.9167 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.1876 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.2038 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.1755 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.0455 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.3116 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.5911 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.2238 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 759.9 and 793.35
| Monthly Target 1 | 733.15 |
| Monthly Target 2 | 753.2 |
| Monthly Target 3 | 766.6 |
| Monthly Target 4 | 786.65 |
| Monthly Target 5 | 800.05 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 773.25 (3.04%) | 756.85 | 746.55 - 780.00 | 0.2746 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9906 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.3294 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.4063 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7302 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1992 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.8574 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1696 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2616 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7811 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2117 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 759.9 and 793.35
| Yearly Target 1 | 733.15 |
| Yearly Target 2 | 753.2 |
| Yearly Target 3 | 766.6 |
| Yearly Target 4 | 786.65 |
| Yearly Target 5 | 800.05 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 773.25 (3.04%) | 756.85 | 746.55 - 780.00 | 0.021 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.8238 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9615 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5447 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0637 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.9461 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7654 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.317 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5569 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 757.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 746 and price is deviating by 16 points
Upper Bollinger band is at 776 and lower is at 716, while middle bands are at 731 and 761
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.18 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 768.05 |
| 12 day DMA | 753.17 |
| 20 day DMA | 745.57 |
| 35 day DMA | 738.22 |
| 50 day DMA | 734.35 |
| 100 day DMA | 727.41 |
| 150 day DMA | 721.97 |
| 200 day DMA | 713.06 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.93 | 765.27 | 758.3 |
| 12 day EMA | 757.05 | 754.11 | 749.55 |
| 20 day EMA | 749.84 | 747.38 | 744.03 |
| 35 day EMA | 742.72 | 740.92 | 738.67 |
| 50 day EMA | 737.12 | 735.65 | 733.87 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.05 | 763.49 | 755.42 |
| 12 day SMA | 753.17 | 750.48 | 747.42 |
| 20 day SMA | 745.57 | 743.42 | 740.91 |
| 35 day SMA | 738.22 | 737.74 | 737.21 |
| 50 day SMA | 734.35 | 733.35 | 732.26 |
| 100 day SMA | 727.41 | 726.75 | 726 |
| 150 day SMA | 721.97 | 721.61 | 721.23 |
| 200 day SMA | 713.06 | 712.25 | 711.39 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
