ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maricoltd

Strong intraday Stock price targets for Maricoltd are 745.05 and 783.95

Intraday Target 1713.62
Intraday Target 2737.58
Intraday Target 3752.51666666667
Intraday Target 4776.48
Intraday Target 5791.42

Daily price and volume Maricoltd

Date Closing Open Range Volume
Thu 02 April 2026 761.55 (2.46%) 741.60 728.55 - 767.45 0.5354 times
Wed 01 April 2026 743.25 (0.95%) 737.40 737.40 - 754.20 0.9602 times
Mon 30 March 2026 736.25 (-0.94%) 724.90 724.90 - 746.75 0.3804 times
Fri 27 March 2026 743.25 (-1.45%) 742.15 740.00 - 752.35 0.6237 times
Wed 25 March 2026 754.15 (1.97%) 740.80 740.80 - 758.75 1.4107 times
Tue 24 March 2026 739.60 (2.01%) 739.80 724.80 - 745.00 1.9649 times
Mon 23 March 2026 725.05 (-2.55%) 735.00 723.30 - 744.05 0.5247 times
Fri 20 March 2026 744.05 (0.41%) 744.85 740.15 - 749.05 1.3999 times
Thu 19 March 2026 741.00 (-2%) 748.50 734.40 - 751.15 0.2111 times
Wed 18 March 2026 756.15 (0.13%) 754.00 750.35 - 757.55 1.989 times
Tue 17 March 2026 755.15 (0.69%) 747.05 743.50 - 757.25 0.0749 times

 Daily chart Maricoltd

Weekly price and charts Maricoltd

Strong weekly Stock price targets for Maricoltd 531642 are 743.23 and 785.78

Weekly Target 1708.75
Weekly Target 2735.15
Weekly Target 3751.3
Weekly Target 4777.7
Weekly Target 5793.85

Weekly price and volumes for Maricoltd

Date Closing Open Range Volume
Thu 02 April 2026 761.55 (2.46%) 724.90 724.90 - 767.45 0.5805 times
Fri 27 March 2026 743.25 (-0.11%) 735.00 723.30 - 758.75 1.3998 times
Fri 20 March 2026 744.05 (-1.06%) 745.35 734.40 - 757.55 1.514 times
Fri 13 March 2026 752.00 (-4.22%) 785.10 750.00 - 795.00 0.4942 times
Fri 06 March 2026 785.15 (-0.39%) 772.40 769.45 - 790.30 0.1789 times
Fri 27 February 2026 788.20 (0.01%) 793.35 787.00 - 813.10 0.2963 times
Fri 20 February 2026 788.10 (3.75%) 760.25 759.30 - 799.80 2.0506 times
Fri 13 February 2026 759.65 (0.97%) 764.75 749.65 - 778.45 0.2554 times
Fri 06 February 2026 752.35 (2.99%) 731.75 708.65 - 753.40 1.1097 times
Fri 30 January 2026 730.50 (-1.4%) 759.10 719.15 - 759.10 2.1206 times
Fri 23 January 2026 740.90 (-2.47%) 756.25 739.00 - 764.65 0.3839 times

 weekly chart Maricoltd

Monthly price and charts Maricoltd

Strong monthly Stock price targets for Maricoltd 531642 are 745.05 and 783.95

Monthly Target 1713.62
Monthly Target 2737.58
Monthly Target 3752.51666666667
Monthly Target 4776.48
Monthly Target 5791.42

Monthly price and volumes Maricoltd

Date Closing Open Range Volume
Thu 02 April 2026 761.55 (3.44%) 737.40 728.55 - 767.45 0.1409 times
Mon 30 March 2026 736.25 (-6.59%) 772.40 723.30 - 795.00 1.1276 times
Fri 27 February 2026 788.20 (7.9%) 731.75 708.65 - 813.10 1.1298 times
Fri 30 January 2026 730.50 (-2.66%) 756.85 719.15 - 780.00 1.3142 times
Wed 31 December 2025 750.45 (4.62%) 716.15 707.70 - 755.00 0.9563 times
Fri 28 November 2025 717.30 (-0.42%) 722.95 706.35 - 765.50 1.2833 times
Fri 31 October 2025 720.35 (3.38%) 694.05 691.35 - 742.45 0.3922 times
Tue 30 September 2025 696.80 (-4.02%) 726.25 690.40 - 761.45 0.705 times
Fri 29 August 2025 725.95 (2.37%) 709.00 695.55 - 759.95 1.1577 times
Thu 31 July 2025 709.15 (-1.82%) 723.05 691.55 - 745.00 1.793 times
Mon 30 June 2025 722.30 (0.61%) 712.85 680.05 - 735.50 1.129 times

 monthly chart Maricoltd

Yearly price and charts Maricoltd

Strong yearly Stock price targets for Maricoltd 531642 are 735.1 and 839.55

Yearly Target 1656.65
Yearly Target 2709.1
Yearly Target 3761.1
Yearly Target 4813.55
Yearly Target 5865.55

Yearly price and volumes Maricoltd

Date Closing Open Range Volume
Thu 02 April 2026 761.55 (1.48%) 756.85 708.65 - 813.10 0.2851 times
Wed 31 December 2025 750.45 (17.36%) 630.40 577.90 - 765.50 0.7996 times
Tue 31 December 2024 639.45 (16.65%) 548.55 486.75 - 719.80 0.9332 times
Fri 29 December 2023 548.20 (7.52%) 509.10 462.95 - 595.00 0.5287 times
Fri 30 December 2022 509.85 (-0.49%) 517.50 455.80 - 554.05 1.0324 times
Fri 31 December 2021 512.35 (27.32%) 406.50 379.05 - 606.00 1.8889 times
Thu 31 December 2020 402.40 (17.75%) 342.35 233.80 - 420.50 1.7134 times
Tue 31 December 2019 341.75 (-8.73%) 374.00 325.00 - 403.70 1.2783 times
Mon 31 December 2018 374.45 (0%) 314.10 286.25 - 397.00 0.5405 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Maricoltd

Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 749.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 757 and price is deviating by 17 points

Upper Bollinger band is at 791 and lower is at 723, while middle bands are at 740 and 774

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maricoltd (531642) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maricoltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maricoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.46 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.

Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maricoltd 531642

DMA (daily moving average) of Maricoltd 531642

DMA period DMA value
5 day DMA 747.69
12 day DMA 745.78
20 day DMA 756.21
35 day DMA 768.33
50 day DMA 759.8
100 day DMA 749.65
150 day DMA 739.73
200 day DMA 733.35

EMA (exponential moving average) of Maricoltd 531642

EMA period EMA current EMA prev EMA prev2
5 day EMA748.69742.26741.76
12 day EMA749.8747.67748.47
20 day EMA754.24753.47754.55
35 day EMA755.31754.94755.63
50 day EMA758.33758.2758.81

SMA (simple moving average) of Maricoltd 531642

SMA period SMA current SMA prev SMA prev2
5 day SMA747.69743.3739.66
12 day SMA745.78744.99746.15
20 day SMA756.21757.11759.36
35 day SMA768.33768.14768.4
50 day SMA759.8759.77760.1
100 day SMA749.65749.16748.9
150 day SMA739.73739.58739.64
200 day SMA733.35733.03732.83

Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top