Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 743.45 and 757.3
| Intraday Target 1 | 740.23 |
| Intraday Target 2 | 746.67 |
| Intraday Target 3 | 754.08333333333 |
| Intraday Target 4 | 760.52 |
| Intraday Target 5 | 767.93 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 753.10 (-0.95%) | 759.80 | 747.65 - 761.50 | 1.4815 times | Mon 19 January 2026 | 760.30 (0.08%) | 756.25 | 752.55 - 764.65 | 0.1038 times | Fri 16 January 2026 | 759.70 (1.39%) | 760.00 | 751.00 - 764.05 | 0.3708 times | Wed 14 January 2026 | 749.25 (-0.91%) | 754.50 | 747.55 - 757.95 | 0.4588 times | Tue 13 January 2026 | 756.10 (-0.01%) | 756.15 | 752.30 - 760.35 | 0.1722 times | Mon 12 January 2026 | 756.15 (0.33%) | 752.15 | 748.70 - 757.60 | 5.7867 times | Fri 09 January 2026 | 753.70 (-0.72%) | 756.80 | 751.30 - 764.80 | 0.3731 times | Thu 08 January 2026 | 759.20 (-1.82%) | 774.70 | 756.70 - 774.70 | 0.376 times | Wed 07 January 2026 | 773.25 (-0.76%) | 774.65 | 771.15 - 778.80 | 0.4125 times | Tue 06 January 2026 | 779.20 (1.24%) | 779.35 | 767.05 - 780.00 | 0.4646 times | Mon 05 January 2026 | 769.65 (1.59%) | 769.25 | 753.00 - 775.55 | 5.3998 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 741.88 and 758.88
| Weekly Target 1 | 738.13 |
| Weekly Target 2 | 745.62 |
| Weekly Target 3 | 755.13333333333 |
| Weekly Target 4 | 762.62 |
| Weekly Target 5 | 772.13 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 753.10 (-0.87%) | 756.25 | 747.65 - 764.65 | 0.2297 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 0.9836 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.018 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3818 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2047 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.8744 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.0868 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.1944 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.0292 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 0.9973 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.2972 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 733.1 and 766.55
| Monthly Target 1 | 726.43 |
| Monthly Target 2 | 739.77 |
| Monthly Target 3 | 759.88333333333 |
| Monthly Target 4 | 773.22 |
| Monthly Target 5 | 793.33 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 753.10 (0.35%) | 756.85 | 746.55 - 780.00 | 0.6122 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9562 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2833 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3922 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7049 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1576 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7929 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.129 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2178 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.754 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2044 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 733.1 and 766.55
| Yearly Target 1 | 726.43 |
| Yearly Target 2 | 739.77 |
| Yearly Target 3 | 759.88333333333 |
| Yearly Target 4 | 773.22 |
| Yearly Target 5 | 793.33 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 753.10 (0.35%) | 756.85 | 746.55 - 780.00 | 0.0483 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.8213 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9585 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5431 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0605 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.9402 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.76 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.313 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5552 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 756.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maricoltd 531642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.63
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 12 points
Upper Bollinger band is at 778 and lower is at 732, while middle bands are at 743 and 766
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.36 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 755.69 |
| 12 day DMA | 760.6 |
| 20 day DMA | 754.28 |
| 35 day DMA | 743.3 |
| 50 day DMA | 740.35 |
| 100 day DMA | 729.92 |
| 150 day DMA | 724.88 |
| 200 day DMA | 718.81 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.35 | 757.97 | 756.8 |
| 12 day EMA | 756.21 | 756.78 | 756.14 |
| 20 day EMA | 753.18 | 753.19 | 752.44 |
| 35 day EMA | 747.31 | 746.97 | 746.18 |
| 50 day EMA | 739.92 | 739.38 | 738.53 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.69 | 756.3 | 754.98 |
| 12 day SMA | 760.6 | 761.22 | 760.4 |
| 20 day SMA | 754.28 | 753.67 | 752.78 |
| 35 day SMA | 743.3 | 742.28 | 741.34 |
| 50 day SMA | 740.35 | 739.51 | 738.55 |
| 100 day SMA | 729.92 | 729.7 | 729.48 |
| 150 day SMA | 724.88 | 724.53 | 724.11 |
| 200 day SMA | 718.81 | 718.21 | 717.5 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
