Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 808.7 and 831
| Intraday Target 1 | 804.53 |
| Intraday Target 2 | 812.87 |
| Intraday Target 3 | 826.83333333333 |
| Intraday Target 4 | 835.17 |
| Intraday Target 5 | 849.13 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 821.20 (-0.96%) | 840.80 | 818.50 - 840.80 | 0.5169 times | Wed 02 September 2026 | 829.15 (-0.88%) | 828.05 | 827.10 - 835.20 | 0.6805 times | Tue 01 September 2026 | 836.55 (0.79%) | 827.95 | 827.95 - 840.00 | 0.9029 times | Mon 31 August 2026 | 830.00 (0.24%) | 847.25 | 827.40 - 847.25 | 4.3045 times | Fri 28 August 2026 | 828.00 (-1.08%) | 831.85 | 826.50 - 839.80 | 0.5816 times | Thu 27 August 2026 | 837.00 (0.37%) | 826.05 | 826.00 - 837.00 | 0.8402 times | Wed 26 August 2026 | 833.95 (-1.41%) | 847.95 | 830.10 - 848.95 | 0.8009 times | Tue 25 August 2026 | 845.90 (-0.06%) | 842.20 | 838.20 - 847.90 | 0.4811 times | Mon 24 August 2026 | 846.45 (-0.38%) | 837.65 | 837.65 - 849.00 | 0.6526 times | Fri 21 August 2026 | 849.65 (-0.44%) | 861.90 | 844.40 - 861.90 | 0.2388 times | Thu 20 August 2026 | 853.40 (0.57%) | 859.95 | 850.10 - 860.00 | 0.6189 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 805.48 and 834.23
| Weekly Target 1 | 800.23 |
| Weekly Target 2 | 810.72 |
| Weekly Target 3 | 828.98333333333 |
| Weekly Target 4 | 839.47 |
| Weekly Target 5 | 857.73 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 821.20 (-0.82%) | 847.25 | 818.50 - 847.25 | 0.2698 times | Fri 28 August 2026 | 828.00 (-2.55%) | 837.65 | 826.00 - 849.00 | 0.1414 times | Fri 21 August 2026 | 849.65 (-1.89%) | 856.45 | 840.05 - 866.00 | 0.2603 times | Fri 14 August 2026 | 866.00 (0.15%) | 864.90 | 839.00 - 870.75 | 1.2546 times | Fri 07 August 2026 | 864.70 (-0.66%) | 870.00 | 847.40 - 883.00 | 0.6243 times | Fri 31 July 2026 | 870.45 (1.71%) | 858.25 | 852.00 - 889.95 | 1.6498 times | Fri 24 July 2026 | 855.80 (1.35%) | 842.75 | 840.80 - 870.95 | 0.3758 times | Fri 17 July 2026 | 844.40 (-0.95%) | 853.60 | 807.20 - 853.60 | 1.8466 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 0.8556 times | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 2.7218 times | Thu 25 June 2026 | 825.70 (1.09%) | 826.35 | 767.30 - 832.60 | 1.046 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 808.7 and 831
| Monthly Target 1 | 804.53 |
| Monthly Target 2 | 812.87 |
| Monthly Target 3 | 826.83333333333 |
| Monthly Target 4 | 835.17 |
| Monthly Target 5 | 849.13 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 821.20 (-1.06%) | 827.95 | 818.50 - 840.80 | 0.0297 times | Mon 31 August 2026 | 830.00 (-4.65%) | 870.00 | 826.00 - 883.00 | 0.8258 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.2515 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.5607 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9281 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9642 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.8567 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8584 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 0.9985 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7266 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 0.975 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 764.93 and 946.23
| Yearly Target 1 | 625.3 |
| Yearly Target 2 | 723.25 |
| Yearly Target 3 | 806.6 |
| Yearly Target 4 | 904.55 |
| Yearly Target 5 | 987.9 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 821.20 (9.43%) | 756.85 | 708.65 - 889.95 | 0.8739 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7456 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8701 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.493 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9627 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7612 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.5977 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1919 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.504 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 836.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 14 points
Upper Bollinger band is at 874 and lower is at 820, while middle bands are at 833 and 860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maricoltd in short term and the sell signal is strong.
Maricoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.17 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 828.98 |
| 12 day DMA | 838.32 |
| 20 day DMA | 846.43 |
| 35 day DMA | 854.32 |
| 50 day DMA | 850.82 |
| 100 day DMA | 828.36 |
| 150 day DMA | 805.53 |
| 200 day DMA | 789.67 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.23 | 833.24 | 835.28 |
| 12 day EMA | 836.91 | 839.76 | 841.69 |
| 20 day EMA | 842.31 | 844.53 | 846.15 |
| 35 day EMA | 844.21 | 845.56 | 846.53 |
| 50 day EMA | 845.71 | 846.71 | 847.43 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.98 | 832.14 | 833.1 |
| 12 day SMA | 838.32 | 840.18 | 842.08 |
| 20 day SMA | 846.43 | 848.56 | 849.83 |
| 35 day SMA | 854.32 | 854.69 | 855.12 |
| 50 day SMA | 850.82 | 850.81 | 850.48 |
| 100 day SMA | 828.36 | 827.62 | 826.8 |
| 150 day SMA | 805.53 | 805 | 804.48 |
| 200 day SMA | 789.67 | 789.17 | 788.59 |


