Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 793.13 and 808.98
| Intraday Target 1 | 788.97 |
| Intraday Target 2 | 797.28 |
| Intraday Target 3 | 804.81666666667 |
| Intraday Target 4 | 813.13 |
| Intraday Target 5 | 820.67 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 805.60 (-0.46%) | 810.05 | 796.50 - 812.35 | 1.3633 times | Tue 16 June 2026 | 809.35 (0%) | 820.15 | 806.60 - 820.15 | 0.1226 times | Mon 15 June 2026 | 809.35 (-1.15%) | 833.10 | 807.30 - 833.10 | 2.96 times | Fri 12 June 2026 | 818.75 (0.94%) | 811.30 | 808.85 - 821.70 | 0.1831 times | Thu 11 June 2026 | 811.15 (-1.07%) | 818.80 | 807.45 - 823.10 | 4.2109 times | Wed 10 June 2026 | 819.95 (0.8%) | 810.10 | 810.10 - 832.95 | 0.62 times | Tue 09 June 2026 | 813.45 (0.59%) | 808.70 | 804.85 - 814.65 | 0.0361 times | Mon 08 June 2026 | 808.65 (-0.27%) | 801.10 | 800.05 - 812.60 | 0.1628 times | Fri 05 June 2026 | 810.80 (-0.72%) | 815.25 | 807.55 - 824.25 | 0.092 times | Thu 04 June 2026 | 816.70 (0.73%) | 811.65 | 806.60 - 826.10 | 0.2492 times | Wed 03 June 2026 | 810.80 (-0.01%) | 806.25 | 801.50 - 814.40 | 0.294 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 782.75 and 819.35
| Weekly Target 1 | 775.13 |
| Weekly Target 2 | 790.37 |
| Weekly Target 3 | 811.73333333333 |
| Weekly Target 4 | 826.97 |
| Weekly Target 5 | 848.33 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 805.60 (-1.61%) | 833.10 | 796.50 - 833.10 | 1.4593 times | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 1.711 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.506 times | Fri 29 May 2026 | 822.10 (-0.3%) | 808.90 | 808.90 - 844.80 | 1.3803 times | Fri 22 May 2026 | 824.60 (-1.96%) | 844.75 | 822.40 - 847.75 | 0.3829 times | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.6653 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.6295 times | Thu 30 April 2026 | 774.20 (-1.12%) | 784.95 | 766.00 - 796.20 | 0.2996 times | Fri 24 April 2026 | 783.00 (3.43%) | 758.00 | 754.15 - 787.00 | 0.7298 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.2364 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.4821 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 781.6 and 819.35
| Monthly Target 1 | 773.6 |
| Monthly Target 2 | 789.6 |
| Monthly Target 3 | 811.35 |
| Monthly Target 4 | 827.35 |
| Monthly Target 5 | 849.1 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 805.60 (-2.01%) | 809.75 | 795.35 - 833.10 | 1.0534 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 1.1628 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 1.208 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.0733 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.0755 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.251 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9103 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2216 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3733 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.671 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.102 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 757.13 and 897.48
| Yearly Target 1 | 647.4 |
| Yearly Target 2 | 726.5 |
| Yearly Target 3 | 787.75 |
| Yearly Target 4 | 866.85 |
| Yearly Target 5 | 928.1 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 805.60 (7.35%) | 756.85 | 708.65 - 849.00 | 0.5347 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7767 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9064 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5136 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0029 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.8348 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.6644 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2416 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.525 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 813.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.4
Munafa value: 30 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 10 points
Upper Bollinger band is at 838 and lower is at 799, while middle bands are at 809 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.63 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 810.84 |
| 12 day DMA | 812.12 |
| 20 day DMA | 817.86 |
| 35 day DMA | 817.35 |
| 50 day DMA | 800.44 |
| 100 day DMA | 780.12 |
| 150 day DMA | 766.58 |
| 200 day DMA | 754.91 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.91 | 812.06 | 813.41 |
| 12 day EMA | 813.02 | 814.37 | 815.28 |
| 20 day EMA | 813.63 | 814.47 | 815.01 |
| 35 day EMA | 805.21 | 805.19 | 804.94 |
| 50 day EMA | 797.13 | 796.78 | 796.27 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.84 | 813.71 | 814.53 |
| 12 day SMA | 812.12 | 812.18 | 813.24 |
| 20 day SMA | 817.86 | 819.14 | 820.36 |
| 35 day SMA | 817.35 | 816.82 | 816.07 |
| 50 day SMA | 800.44 | 799.56 | 798.24 |
| 100 day SMA | 780.12 | 779.67 | 779.17 |
| 150 day SMA | 766.58 | 765.96 | 765.35 |
| 200 day SMA | 754.91 | 754.58 | 754.29 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
