Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 745.05 and 783.95
| Intraday Target 1 | 713.62 |
| Intraday Target 2 | 737.58 |
| Intraday Target 3 | 752.51666666667 |
| Intraday Target 4 | 776.48 |
| Intraday Target 5 | 791.42 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.55 (2.46%) | 741.60 | 728.55 - 767.45 | 0.5354 times | Wed 01 April 2026 | 743.25 (0.95%) | 737.40 | 737.40 - 754.20 | 0.9602 times | Mon 30 March 2026 | 736.25 (-0.94%) | 724.90 | 724.90 - 746.75 | 0.3804 times | Fri 27 March 2026 | 743.25 (-1.45%) | 742.15 | 740.00 - 752.35 | 0.6237 times | Wed 25 March 2026 | 754.15 (1.97%) | 740.80 | 740.80 - 758.75 | 1.4107 times | Tue 24 March 2026 | 739.60 (2.01%) | 739.80 | 724.80 - 745.00 | 1.9649 times | Mon 23 March 2026 | 725.05 (-2.55%) | 735.00 | 723.30 - 744.05 | 0.5247 times | Fri 20 March 2026 | 744.05 (0.41%) | 744.85 | 740.15 - 749.05 | 1.3999 times | Thu 19 March 2026 | 741.00 (-2%) | 748.50 | 734.40 - 751.15 | 0.2111 times | Wed 18 March 2026 | 756.15 (0.13%) | 754.00 | 750.35 - 757.55 | 1.989 times | Tue 17 March 2026 | 755.15 (0.69%) | 747.05 | 743.50 - 757.25 | 0.0749 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 743.23 and 785.78
| Weekly Target 1 | 708.75 |
| Weekly Target 2 | 735.15 |
| Weekly Target 3 | 751.3 |
| Weekly Target 4 | 777.7 |
| Weekly Target 5 | 793.85 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.5805 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.3998 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.514 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.4942 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.1789 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.2963 times | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.0506 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2554 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.1097 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.1206 times | Fri 23 January 2026 | 740.90 (-2.47%) | 756.25 | 739.00 - 764.65 | 0.3839 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 745.05 and 783.95
| Monthly Target 1 | 713.62 |
| Monthly Target 2 | 737.58 |
| Monthly Target 3 | 752.51666666667 |
| Monthly Target 4 | 776.48 |
| Monthly Target 5 | 791.42 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.55 (3.44%) | 737.40 | 728.55 - 767.45 | 0.1409 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.1276 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.1298 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.3142 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9563 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2833 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3922 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.705 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1577 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.793 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.129 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 735.1 and 839.55
| Yearly Target 1 | 656.65 |
| Yearly Target 2 | 709.1 |
| Yearly Target 3 | 761.1 |
| Yearly Target 4 | 813.55 |
| Yearly Target 5 | 865.55 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 761.55 (1.48%) | 756.85 | 708.65 - 813.10 | 0.2851 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7996 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9332 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5287 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0324 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.8889 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7134 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2783 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5405 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 749.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 757 and price is deviating by 17 points
Upper Bollinger band is at 791 and lower is at 723, while middle bands are at 740 and 774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.46 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 747.69 |
| 12 day DMA | 745.78 |
| 20 day DMA | 756.21 |
| 35 day DMA | 768.33 |
| 50 day DMA | 759.8 |
| 100 day DMA | 749.65 |
| 150 day DMA | 739.73 |
| 200 day DMA | 733.35 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.69 | 742.26 | 741.76 |
| 12 day EMA | 749.8 | 747.67 | 748.47 |
| 20 day EMA | 754.24 | 753.47 | 754.55 |
| 35 day EMA | 755.31 | 754.94 | 755.63 |
| 50 day EMA | 758.33 | 758.2 | 758.81 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.69 | 743.3 | 739.66 |
| 12 day SMA | 745.78 | 744.99 | 746.15 |
| 20 day SMA | 756.21 | 757.11 | 759.36 |
| 35 day SMA | 768.33 | 768.14 | 768.4 |
| 50 day SMA | 759.8 | 759.77 | 760.1 |
| 100 day SMA | 749.65 | 749.16 | 748.9 |
| 150 day SMA | 739.73 | 739.58 | 739.64 |
| 200 day SMA | 733.35 | 733.03 | 732.83 |


