Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 748.83 and 761.88
| Intraday Target 1 | 745.2 |
| Intraday Target 2 | 752.45 |
| Intraday Target 3 | 758.25 |
| Intraday Target 4 | 765.5 |
| Intraday Target 5 | 771.3 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 759.70 (1.39%) | 760.00 | 751.00 - 764.05 | 0.2594 times | Wed 14 January 2026 | 749.25 (-0.91%) | 754.50 | 747.55 - 757.95 | 0.321 times | Tue 13 January 2026 | 756.10 (-0.01%) | 756.15 | 752.30 - 760.35 | 0.1205 times | Mon 12 January 2026 | 756.15 (0.33%) | 752.15 | 748.70 - 757.60 | 4.0483 times | Fri 09 January 2026 | 753.70 (-0.72%) | 756.80 | 751.30 - 764.80 | 0.261 times | Thu 08 January 2026 | 759.20 (-1.82%) | 774.70 | 756.70 - 774.70 | 0.263 times | Wed 07 January 2026 | 773.25 (-0.76%) | 774.65 | 771.15 - 778.80 | 0.2886 times | Tue 06 January 2026 | 779.20 (1.24%) | 779.35 | 767.05 - 780.00 | 0.3251 times | Mon 05 January 2026 | 769.65 (1.59%) | 769.25 | 753.00 - 775.55 | 3.7777 times | Fri 02 January 2026 | 757.60 (-0.39%) | 762.75 | 751.10 - 765.00 | 0.3355 times | Thu 01 January 2026 | 760.55 (1.35%) | 756.85 | 746.55 - 762.60 | 0.1485 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 753.63 and 770.13
| Weekly Target 1 | 740.6 |
| Weekly Target 2 | 750.15 |
| Weekly Target 3 | 757.1 |
| Weekly Target 4 | 766.65 |
| Weekly Target 5 | 773.6 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 0.977 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.0112 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3793 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2034 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.8686 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.0728 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.1931 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 3.0089 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 0.9906 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.2952 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.56 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 753.13 and 786.58
| Monthly Target 1 | 728.63 |
| Monthly Target 2 | 744.17 |
| Monthly Target 3 | 762.08333333333 |
| Monthly Target 4 | 777.62 |
| Monthly Target 5 | 795.53 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 759.70 (1.23%) | 756.85 | 746.55 - 780.00 | 0.5552 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.962 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.291 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3946 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7092 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1646 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.8038 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1358 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2252 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7586 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2056 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 753.13 and 786.58
| Yearly Target 1 | 728.63 |
| Yearly Target 2 | 744.17 |
| Yearly Target 3 | 762.08333333333 |
| Yearly Target 4 | 777.62 |
| Yearly Target 5 | 795.53 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 759.70 (1.23%) | 756.85 | 746.55 - 780.00 | 0.0436 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.8217 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.959 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5433 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.061 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.9412 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7609 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.3137 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5555 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 756.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 753 and price is deviating by 12 points
Upper Bollinger band is at 777 and lower is at 729, while middle bands are at 741 and 765
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
Maricoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.43 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 754.98 |
| 12 day DMA | 760.4 |
| 20 day DMA | 752.78 |
| 35 day DMA | 741.34 |
| 50 day DMA | 738.55 |
| 100 day DMA | 729.48 |
| 150 day DMA | 724.11 |
| 200 day DMA | 717.5 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.8 | 755.35 | 758.4 |
| 12 day EMA | 756.14 | 755.49 | 756.62 |
| 20 day EMA | 752.41 | 751.64 | 751.89 |
| 35 day EMA | 746.32 | 745.53 | 745.31 |
| 50 day EMA | 738.72 | 737.86 | 737.4 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.98 | 754.88 | 759.68 |
| 12 day SMA | 760.4 | 758.66 | 758.99 |
| 20 day SMA | 752.78 | 751.68 | 751.14 |
| 35 day SMA | 741.34 | 740.62 | 740.1 |
| 50 day SMA | 738.55 | 737.7 | 737.15 |
| 100 day SMA | 729.48 | 729.4 | 729.19 |
| 150 day SMA | 724.11 | 723.74 | 723.4 |
| 200 day SMA | 717.5 | 716.81 | 716.1 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
