Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 762.53 and 772.88
| Intraday Target 1 | 759.8 |
| Intraday Target 2 | 765.25 |
| Intraday Target 3 | 770.15 |
| Intraday Target 4 | 775.6 |
| Intraday Target 5 | 780.5 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 770.70 (-0.55%) | 775.00 | 764.70 - 775.05 | 0.0595 times | Mon 26 October 2026 | 775.00 (1.43%) | 760.00 | 758.70 - 775.00 | 0.04 times | Fri 23 October 2026 | 764.10 (0.13%) | 769.65 | 757.05 - 773.25 | 3.4793 times | Thu 22 October 2026 | 763.10 (-1.02%) | 770.00 | 758.00 - 771.00 | 1.4881 times | Wed 21 October 2026 | 771.00 (-1.03%) | 781.00 | 771.00 - 784.35 | 0.0798 times | Mon 19 October 2026 | 779.00 (-1.19%) | 795.20 | 776.70 - 795.20 | 0.0757 times | Fri 16 October 2026 | 788.35 (0.57%) | 787.10 | 778.00 - 789.80 | 0.6348 times | Thu 15 October 2026 | 783.85 (-0.48%) | 787.60 | 782.35 - 796.95 | 0.2117 times | Wed 14 October 2026 | 787.60 (0.65%) | 778.00 | 774.20 - 789.05 | 0.2945 times | Tue 13 October 2026 | 782.50 (0.66%) | 782.55 | 772.65 - 783.90 | 3.6366 times | Mon 12 October 2026 | 777.40 (-2.64%) | 789.95 | 774.05 - 790.50 | 0.0824 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 764.7 and 781.05
| Weekly Target 1 | 751.8 |
| Weekly Target 2 | 761.25 |
| Weekly Target 3 | 768.15 |
| Weekly Target 4 | 777.6 |
| Weekly Target 5 | 784.5 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 770.70 (0.86%) | 760.00 | 758.70 - 775.05 | 0.055 times | Fri 23 October 2026 | 764.10 (-3.08%) | 795.20 | 757.05 - 795.20 | 2.8344 times | Fri 16 October 2026 | 788.35 (-1.26%) | 789.95 | 772.65 - 796.95 | 2.6889 times | Tue 06 October 2026 | 798.45 (2.35%) | 785.25 | 780.50 - 800.00 | 0.7936 times | Thu 01 October 2026 | 780.10 (-4.4%) | 823.05 | 766.00 - 823.05 | 0.3334 times | Fri 25 September 2026 | 816.00 (1.87%) | 808.40 | 806.90 - 835.00 | 0.4178 times | Fri 18 September 2026 | 801.00 (-0.37%) | 808.70 | 792.00 - 826.00 | 0.8046 times | Fri 11 September 2026 | 804.00 (-1.28%) | 818.40 | 795.75 - 827.85 | 0.9917 times | Fri 04 September 2026 | 814.40 (-1.64%) | 847.25 | 814.40 - 847.25 | 0.7247 times | Fri 28 August 2026 | 828.00 (-2.55%) | 837.65 | 826.00 - 849.00 | 0.3558 times | Fri 21 August 2026 | 849.65 (-1.89%) | 856.45 | 840.05 - 866.00 | 0.655 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 742.4 and 785.35
| Monthly Target 1 | 732.97 |
| Monthly Target 2 | 751.83 |
| Monthly Target 3 | 775.91666666667 |
| Monthly Target 4 | 794.78 |
| Monthly Target 5 | 818.87 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 770.70 (-2.81%) | 785.05 | 757.05 - 800.00 | 0.8311 times | Tue 29 September 2026 | 793.00 (-4.46%) | 827.95 | 792.00 - 840.80 | 0.3388 times | Mon 31 August 2026 | 830.00 (-4.65%) | 870.00 | 826.00 - 883.00 | 0.7888 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.1507 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.4909 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.8865 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.921 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.8184 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.82 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 0.9538 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.694 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 739.68 and 920.98
| Yearly Target 1 | 608.47 |
| Yearly Target 2 | 689.58 |
| Yearly Target 3 | 789.76666666667 |
| Yearly Target 4 | 870.88 |
| Yearly Target 5 | 971.07 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 770.70 (2.7%) | 756.85 | 708.65 - 889.95 | 0.9743 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7363 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8594 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4869 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9508 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7395 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.5779 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1772 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.4978 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 21 points
Upper Bollinger band is at 831 and lower is at 751, while middle bands are at 771 and 811
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maricoltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maricoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.54 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 768.78 |
| 12 day DMA | 778.42 |
| 20 day DMA | 790.48 |
| 35 day DMA | 800.76 |
| 50 day DMA | 815.47 |
| 100 day DMA | 827.29 |
| 150 day DMA | 811.75 |
| 200 day DMA | 799.55 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.75 | 772.27 | 770.91 |
| 12 day EMA | 778.68 | 780.13 | 781.06 |
| 20 day EMA | 786.89 | 788.59 | 790.02 |
| 35 day EMA | 801.57 | 803.39 | 805.06 |
| 50 day EMA | 815.12 | 816.93 | 818.64 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.78 | 770.44 | 773.11 |
| 12 day SMA | 778.42 | 780.08 | 780.51 |
| 20 day SMA | 790.48 | 793.24 | 794.54 |
| 35 day SMA | 800.76 | 802.4 | 804.17 |
| 50 day SMA | 815.47 | 817.35 | 819.13 |
| 100 day SMA | 827.29 | 827.88 | 828.37 |
| 150 day SMA | 811.75 | 811.88 | 811.9 |
| 200 day SMA | 799.55 | 799.41 | 799.21 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
