Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 813.8 and 826.65
| Intraday Target 1 | 803.58 |
| Intraday Target 2 | 811.17 |
| Intraday Target 3 | 816.43333333333 |
| Intraday Target 4 | 824.02 |
| Intraday Target 5 | 829.28 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 818.75 (0.94%) | 811.30 | 808.85 - 821.70 | 0.2711 times | Thu 11 June 2026 | 811.15 (-1.07%) | 818.80 | 807.45 - 823.10 | 6.2343 times | Wed 10 June 2026 | 819.95 (0.8%) | 810.10 | 810.10 - 832.95 | 0.9179 times | Tue 09 June 2026 | 813.45 (0.59%) | 808.70 | 804.85 - 814.65 | 0.0534 times | Mon 08 June 2026 | 808.65 (-0.27%) | 801.10 | 800.05 - 812.60 | 0.2411 times | Fri 05 June 2026 | 810.80 (-0.72%) | 815.25 | 807.55 - 824.25 | 0.1362 times | Thu 04 June 2026 | 816.70 (0.73%) | 811.65 | 806.60 - 826.10 | 0.3689 times | Wed 03 June 2026 | 810.80 (-0.01%) | 806.25 | 801.50 - 814.40 | 0.4352 times | Tue 02 June 2026 | 810.90 (0.57%) | 795.35 | 795.35 - 811.95 | 1.0627 times | Mon 01 June 2026 | 806.30 (-1.92%) | 809.75 | 802.80 - 821.15 | 0.2792 times | Fri 29 May 2026 | 822.10 (-1.4%) | 810.75 | 810.75 - 841.00 | 0.4269 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 809.4 and 842.3
| Weekly Target 1 | 784.35 |
| Weekly Target 2 | 801.55 |
| Weekly Target 3 | 817.25 |
| Weekly Target 4 | 834.45 |
| Weekly Target 5 | 850.15 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 1.7071 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.5048 times | Fri 29 May 2026 | 822.10 (-0.3%) | 808.90 | 808.90 - 844.80 | 1.3771 times | Fri 22 May 2026 | 824.60 (-1.96%) | 844.75 | 822.40 - 847.75 | 0.3821 times | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.6638 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.6258 times | Thu 30 April 2026 | 774.20 (-1.12%) | 784.95 | 766.00 - 796.20 | 0.2989 times | Fri 24 April 2026 | 783.00 (3.43%) | 758.00 | 754.15 - 787.00 | 0.7281 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.2336 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.4788 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.5856 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 807.05 and 844.65
| Monthly Target 1 | 778.08 |
| Monthly Target 2 | 798.42 |
| Monthly Target 3 | 815.68333333333 |
| Monthly Target 4 | 836.02 |
| Monthly Target 5 | 853.28 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 818.75 (-0.41%) | 809.75 | 795.35 - 832.95 | 0.663 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 1.2135 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 1.2607 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.1202 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.1224 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.3055 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.95 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2749 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3896 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7003 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.15 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 763.7 and 904.05
| Yearly Target 1 | 651.78 |
| Yearly Target 2 | 735.27 |
| Yearly Target 3 | 792.13333333333 |
| Yearly Target 4 | 875.62 |
| Yearly Target 5 | 932.48 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 818.75 (9.1%) | 756.85 | 708.65 - 849.00 | 0.5038 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7795 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9098 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5154 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0065 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.8415 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.6704 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2462 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5269 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 816.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 822 and price is deviating by 11 points
Upper Bollinger band is at 843 and lower is at 801, while middle bands are at 812 and 833
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.14 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 814.39 |
| 12 day DMA | 815.28 |
| 20 day DMA | 821.94 |
| 35 day DMA | 815.2 |
| 50 day DMA | 796.78 |
| 100 day DMA | 778.57 |
| 150 day DMA | 764.76 |
| 200 day DMA | 753.88 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.44 | 813.78 | 815.09 |
| 12 day EMA | 816.36 | 815.92 | 816.79 |
| 20 day EMA | 815.66 | 815.34 | 815.78 |
| 35 day EMA | 805.1 | 804.3 | 803.9 |
| 50 day EMA | 794 | 792.99 | 792.25 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.39 | 812.8 | 813.91 |
| 12 day SMA | 815.28 | 816.21 | 817.32 |
| 20 day SMA | 821.94 | 822.75 | 823.85 |
| 35 day SMA | 815.2 | 813.88 | 812.49 |
| 50 day SMA | 796.78 | 795.27 | 794.13 |
| 100 day SMA | 778.57 | 777.94 | 777.39 |
| 150 day SMA | 764.76 | 764.11 | 763.51 |
| 200 day SMA | 753.88 | 753.39 | 752.89 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
