Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 743.1 and 760.9
| Intraday Target 1 | 738.8 |
| Intraday Target 2 | 745.4 |
| Intraday Target 3 | 756.6 |
| Intraday Target 4 | 763.2 |
| Intraday Target 5 | 774.4 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (-0.68%) | 752.00 | 750.00 - 767.80 | 1.3388 times | Thu 12 March 2026 | 757.15 (-0.51%) | 762.00 | 750.00 - 765.95 | 3.4775 times | Wed 11 March 2026 | 761.00 (-3.66%) | 787.45 | 759.00 - 790.85 | 0.8816 times | Tue 10 March 2026 | 789.95 (1.55%) | 778.00 | 778.00 - 795.00 | 0.5016 times | Mon 09 March 2026 | 777.90 (-0.92%) | 785.10 | 771.25 - 785.10 | 0.5383 times | Fri 06 March 2026 | 785.15 (0.71%) | 777.75 | 776.30 - 790.30 | 0.5294 times | Thu 05 March 2026 | 779.65 (0.98%) | 773.10 | 769.80 - 782.80 | 0.5865 times | Wed 04 March 2026 | 772.05 (-0.95%) | 775.00 | 769.70 - 782.25 | 0.8515 times | Mon 02 March 2026 | 779.45 (-1.11%) | 772.40 | 769.45 - 788.50 | 0.4714 times | Fri 27 February 2026 | 788.20 (-2.18%) | 805.00 | 787.00 - 806.05 | 0.8235 times | Thu 26 February 2026 | 805.80 (-0.02%) | 806.30 | 798.90 - 809.20 | 0.2858 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 728.5 and 773.5
| Weekly Target 1 | 720.67 |
| Weekly Target 2 | 736.33 |
| Weekly Target 3 | 765.66666666667 |
| Weekly Target 4 | 781.33 |
| Weekly Target 5 | 810.67 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.5736 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.2076 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.3439 times | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.3798 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2964 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.2879 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.4612 times | Fri 23 January 2026 | 740.90 (-2.47%) | 756.25 | 739.00 - 764.65 | 0.4455 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 0.9848 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.0192 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3823 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 728.5 and 773.5
| Monthly Target 1 | 720.67 |
| Monthly Target 2 | 736.33 |
| Monthly Target 3 | 765.66666666667 |
| Monthly Target 4 | 781.33 |
| Monthly Target 5 | 810.67 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (-4.59%) | 772.40 | 750.00 - 795.00 | 0.2035 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.1225 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.3057 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9501 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.275 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3896 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7004 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1501 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7814 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.1217 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.21 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 678.1 and 782.55
| Yearly Target 1 | 653.47 |
| Yearly Target 2 | 702.73 |
| Yearly Target 3 | 757.91666666667 |
| Yearly Target 4 | 807.18 |
| Yearly Target 5 | 862.37 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.00 (0.21%) | 756.85 | 708.65 - 813.10 | 0.2053 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.8069 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9417 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5335 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0419 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.9062 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7291 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.29 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5455 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 773.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maricoltd 531642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.3
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 17 points
Upper Bollinger band is at 815 and lower is at 749, while middle bands are at 766 and 799
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
Maricoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.24 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 767.6 |
| 12 day DMA | 779.53 |
| 20 day DMA | 781.81 |
| 35 day DMA | 765.38 |
| 50 day DMA | 763.5 |
| 100 day DMA | 746.85 |
| 150 day DMA | 737.58 |
| 200 day DMA | 731.09 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.11 | 770.17 | 776.68 |
| 12 day EMA | 773.06 | 776.89 | 780.48 |
| 20 day EMA | 773.78 | 776.07 | 778.06 |
| 35 day EMA | 770.26 | 771.33 | 772.17 |
| 50 day EMA | 762.2 | 762.62 | 762.84 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.6 | 774.23 | 778.73 |
| 12 day SMA | 779.53 | 784.4 | 788.09 |
| 20 day SMA | 781.81 | 782.75 | 783.41 |
| 35 day SMA | 765.38 | 765.36 | 765.09 |
| 50 day SMA | 763.5 | 763.47 | 763.11 |
| 100 day SMA | 746.85 | 746.59 | 746.11 |
| 150 day SMA | 737.58 | 737.39 | 737.08 |
| 200 day SMA | 731.09 | 730.83 | 730.54 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
