Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 769.55 and 784.7
| Intraday Target 1 | 766.72 |
| Intraday Target 2 | 772.38 |
| Intraday Target 3 | 781.86666666667 |
| Intraday Target 4 | 787.53 |
| Intraday Target 5 | 797.02 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 778.05 (-0.39%) | 789.55 | 776.20 - 791.35 | 0.3122 times | Tue 28 April 2026 | 781.10 (-0.74%) | 796.20 | 778.40 - 796.20 | 0.2396 times | Mon 27 April 2026 | 786.90 (0.5%) | 784.95 | 782.45 - 793.95 | 0.3736 times | Fri 24 April 2026 | 783.00 (0.52%) | 785.50 | 769.35 - 787.00 | 1.0573 times | Thu 23 April 2026 | 778.95 (0.81%) | 772.95 | 765.45 - 780.00 | 0.8756 times | Wed 22 April 2026 | 772.70 (1.36%) | 766.95 | 758.80 - 776.55 | 1.0729 times | Tue 21 April 2026 | 762.35 (0.25%) | 763.60 | 754.85 - 764.70 | 0.5632 times | Mon 20 April 2026 | 760.45 (0.45%) | 758.00 | 754.15 - 763.90 | 0.33 times | Fri 17 April 2026 | 757.05 (1.64%) | 746.85 | 741.20 - 761.00 | 2.1724 times | Thu 16 April 2026 | 744.85 (-1.38%) | 752.70 | 740.55 - 760.00 | 3.0031 times | Wed 15 April 2026 | 755.25 (0.35%) | 766.80 | 752.60 - 766.80 | 0.3284 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 767.13 and 787.13
| Weekly Target 1 | 763.48 |
| Weekly Target 2 | 770.77 |
| Weekly Target 3 | 783.48333333333 |
| Weekly Target 4 | 790.77 |
| Weekly Target 5 | 803.48 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 778.05 (-0.63%) | 784.95 | 776.20 - 796.20 | 0.2129 times | Fri 24 April 2026 | 783.00 (3.43%) | 758.00 | 754.15 - 787.00 | 0.8971 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.5199 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.8219 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.7215 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.7399 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.8819 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.6143 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.2224 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.3683 times | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.5488 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 753.3 and 820.95
| Monthly Target 1 | 699.95 |
| Monthly Target 2 | 739 |
| Monthly Target 3 | 767.6 |
| Monthly Target 4 | 806.65 |
| Monthly Target 5 | 835.25 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 778.05 (5.68%) | 737.40 | 728.55 - 796.20 | 1.11 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.0168 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.0188 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.185 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.8623 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.1572 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3536 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6357 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.0439 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.6168 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0181 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 743.35 and 847.8
| Yearly Target 1 | 662.15 |
| Yearly Target 2 | 720.1 |
| Yearly Target 3 | 766.6 |
| Yearly Target 4 | 824.55 |
| Yearly Target 5 | 871.05 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 778.05 (3.68%) | 756.85 | 708.65 - 813.10 | 0.3654 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7922 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9246 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5238 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0229 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.8715 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.6976 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2665 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5355 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 771.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 15 points
Upper Bollinger band is at 790 and lower is at 732, while middle bands are at 747 and 776
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.48 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 781.6 |
| 12 day DMA | 767.77 |
| 20 day DMA | 760.75 |
| 35 day DMA | 758.47 |
| 50 day DMA | 766.61 |
| 100 day DMA | 755.07 |
| 150 day DMA | 743.52 |
| 200 day DMA | 738.24 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.57 | 778.83 | 777.69 |
| 12 day EMA | 771.03 | 769.75 | 767.69 |
| 20 day EMA | 766.31 | 765.07 | 763.38 |
| 35 day EMA | 766.12 | 765.42 | 764.5 |
| 50 day EMA | 767.4 | 766.97 | 766.39 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.6 | 780.53 | 776.78 |
| 12 day SMA | 767.77 | 766.52 | 763.72 |
| 20 day SMA | 760.75 | 759.01 | 757.66 |
| 35 day SMA | 758.47 | 758.51 | 758.26 |
| 50 day SMA | 766.61 | 766.45 | 766.12 |
| 100 day SMA | 755.07 | 754.48 | 753.84 |
| 150 day SMA | 743.52 | 743.16 | 742.8 |
| 200 day SMA | 738.24 | 738 | 737.66 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
