Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 785.58 and 805.08
| Intraday Target 1 | 770.88 |
| Intraday Target 2 | 780.77 |
| Intraday Target 3 | 790.38333333333 |
| Intraday Target 4 | 800.27 |
| Intraday Target 5 | 809.88 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.65 (1.35%) | 785.25 | 780.50 - 800.00 | 3.9367 times | Thu 01 October 2026 | 780.10 (-1.63%) | 785.05 | 766.00 - 790.50 | 0.8772 times | Tue 29 September 2026 | 793.00 (-1.69%) | 806.00 | 793.00 - 807.20 | 0.8019 times | Mon 28 September 2026 | 806.65 (-1.15%) | 823.05 | 804.45 - 823.05 | 0.208 times | Fri 25 September 2026 | 816.00 (-0.66%) | 826.00 | 806.90 - 826.00 | 0.2267 times | Thu 24 September 2026 | 821.40 (-1.16%) | 835.00 | 820.25 - 835.00 | 0.3912 times | Wed 23 September 2026 | 831.00 (0.16%) | 830.00 | 828.90 - 833.25 | 0.9022 times | Tue 22 September 2026 | 829.65 (0.44%) | 820.95 | 820.95 - 830.60 | 0.2534 times | Mon 21 September 2026 | 826.00 (3.12%) | 808.40 | 806.95 - 829.40 | 0.5918 times | Fri 18 September 2026 | 801.00 (-1.93%) | 822.40 | 801.00 - 822.40 | 1.8109 times | Thu 17 September 2026 | 816.75 (0.57%) | 812.75 | 812.60 - 826.00 | 0.9281 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 785.58 and 805.08
| Weekly Target 1 | 770.88 |
| Weekly Target 2 | 780.77 |
| Weekly Target 3 | 790.38333333333 |
| Weekly Target 4 | 800.27 |
| Weekly Target 5 | 809.88 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.65 (1.35%) | 785.25 | 780.50 - 800.00 | 0.7165 times | Thu 01 October 2026 | 780.10 (-4.4%) | 823.05 | 766.00 - 823.05 | 0.3434 times | Fri 25 September 2026 | 816.00 (1.87%) | 808.40 | 806.90 - 835.00 | 0.4305 times | Fri 18 September 2026 | 801.00 (-0.37%) | 808.70 | 792.00 - 826.00 | 0.829 times | Fri 11 September 2026 | 804.00 (-1.28%) | 818.40 | 795.75 - 827.85 | 1.0217 times | Fri 04 September 2026 | 814.40 (-1.64%) | 847.25 | 814.40 - 847.25 | 0.7467 times | Fri 28 August 2026 | 828.00 (-2.55%) | 837.65 | 826.00 - 849.00 | 0.3665 times | Fri 21 August 2026 | 849.65 (-1.89%) | 856.45 | 840.05 - 866.00 | 0.6748 times | Fri 14 August 2026 | 866.00 (0.15%) | 864.90 | 839.00 - 870.75 | 3.2525 times | Fri 07 August 2026 | 864.70 (-0.66%) | 870.00 | 847.40 - 883.00 | 1.6185 times | Fri 31 July 2026 | 870.45 (1.71%) | 858.25 | 852.00 - 889.95 | 4.2771 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 778.33 and 812.33
| Monthly Target 1 | 751.55 |
| Monthly Target 2 | 771.1 |
| Monthly Target 3 | 785.55 |
| Monthly Target 4 | 805.1 |
| Monthly Target 5 | 819.55 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.65 (-0.3%) | 785.05 | 766.00 - 800.00 | 0.1167 times | Tue 29 September 2026 | 793.00 (-4.46%) | 827.95 | 792.00 - 840.80 | 0.3652 times | Mon 31 August 2026 | 830.00 (-4.65%) | 870.00 | 826.00 - 883.00 | 0.8503 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.3183 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.607 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9556 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9928 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.8821 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8839 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.0281 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7481 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 749.65 and 930.95
| Yearly Target 1 | 615.12 |
| Yearly Target 2 | 702.88 |
| Yearly Target 3 | 796.41666666667 |
| Yearly Target 4 | 884.18 |
| Yearly Target 5 | 977.72 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 790.65 (5.36%) | 756.85 | 708.65 - 889.95 | 0.911 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7421 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8661 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4907 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9583 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7532 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.5904 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1864 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5017 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maricoltd 531642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 14 points
Upper Bollinger band is at 837 and lower is at 783, while middle bands are at 797 and 823
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maricoltd in short term and the sell signal is strong.
Maricoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.62 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 797.28 |
| 12 day DMA | 810.36 |
| 20 day DMA | 809.49 |
| 35 day DMA | 824.31 |
| 50 day DMA | 837.1 |
| 100 day DMA | 833.84 |
| 150 day DMA | 812.71 |
| 200 day DMA | 796.99 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.08 | 798.79 | 808.13 |
| 12 day EMA | 805.48 | 808.18 | 813.28 |
| 20 day EMA | 811.88 | 814.11 | 817.69 |
| 35 day EMA | 822.92 | 824.82 | 827.45 |
| 50 day EMA | 834.09 | 835.86 | 838.13 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.28 | 803.43 | 813.61 |
| 12 day SMA | 810.36 | 810.47 | 812.46 |
| 20 day SMA | 809.49 | 811.42 | 814.24 |
| 35 day SMA | 824.31 | 826.08 | 828.48 |
| 50 day SMA | 837.1 | 838.53 | 840 |
| 100 day SMA | 833.84 | 834.25 | 834.77 |
| 150 day SMA | 812.71 | 812.63 | 812.73 |
| 200 day SMA | 796.99 | 796.69 | 796.43 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
