Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 781.85 and 799.3
| Intraday Target 1 | 768.13 |
| Intraday Target 2 | 778.12 |
| Intraday Target 3 | 785.58333333333 |
| Intraday Target 4 | 795.57 |
| Intraday Target 5 | 803.03 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.10 (1.21%) | 778.80 | 775.60 - 793.05 | 5.1314 times | Thu 19 February 2026 | 778.70 (-2.22%) | 795.10 | 776.80 - 799.80 | 1.1693 times | Wed 18 February 2026 | 796.40 (2.85%) | 770.65 | 770.65 - 798.60 | 2.3053 times | Tue 17 February 2026 | 774.30 (0.18%) | 772.90 | 770.95 - 776.50 | 0.1295 times | Mon 16 February 2026 | 772.90 (1.74%) | 760.25 | 759.30 - 774.00 | 0.1569 times | Fri 13 February 2026 | 759.65 (-1.44%) | 772.75 | 757.60 - 772.75 | 0.312 times | Thu 12 February 2026 | 770.75 (0.06%) | 778.45 | 768.35 - 778.45 | 0.1665 times | Wed 11 February 2026 | 770.30 (0.73%) | 761.60 | 761.60 - 772.00 | 0.1592 times | Tue 10 February 2026 | 764.70 (1.29%) | 761.35 | 749.65 - 766.30 | 0.3076 times | Mon 09 February 2026 | 754.95 (0.35%) | 764.75 | 751.30 - 764.75 | 0.1624 times | Fri 06 February 2026 | 752.35 (0.55%) | 745.65 | 741.00 - 753.40 | 0.1577 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 773.7 and 814.2
| Weekly Target 1 | 741.9 |
| Weekly Target 2 | 765 |
| Weekly Target 3 | 782.4 |
| Weekly Target 4 | 805.5 |
| Weekly Target 5 | 822.9 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.3021 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2868 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.2458 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.3808 times | Fri 23 January 2026 | 740.90 (-2.47%) | 756.25 | 739.00 - 764.65 | 0.431 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 0.9526 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 0.986 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3698 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.1983 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.8469 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.0211 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 748.38 and 839.53
| Monthly Target 1 | 674.37 |
| Monthly Target 2 | 731.23 |
| Monthly Target 3 | 765.51666666667 |
| Monthly Target 4 | 822.38 |
| Monthly Target 5 | 856.67 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.10 (7.89%) | 731.75 | 708.65 - 799.80 | 0.9461 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.196 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.8703 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.1679 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3569 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6415 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.0536 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.6318 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0275 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.1084 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.6862 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 748.38 and 839.53
| Yearly Target 1 | 674.37 |
| Yearly Target 2 | 731.23 |
| Yearly Target 3 | 765.51666666667 |
| Yearly Target 4 | 822.38 |
| Yearly Target 5 | 856.67 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.10 (5.02%) | 756.85 | 708.65 - 799.80 | 0.1829 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.809 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9441 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5349 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0445 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.911 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7335 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2932 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5468 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 770.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maricoltd 531642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maricoltd 531642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 769.05
Tomorrow's movement Prediction of Maricoltd 531642 is strongly bullish. It has broken a strong resistance of 750 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 23 points
Upper Bollinger band is at 799 and lower is at 710, while middle bands are at 733 and 777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.78 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 782.08 |
| 12 day DMA | 769.28 |
| 20 day DMA | 754.05 |
| 35 day DMA | 755.67 |
| 50 day DMA | 751.12 |
| 100 day DMA | 736.53 |
| 150 day DMA | 731.01 |
| 200 day DMA | 726.56 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.37 | 778.01 | 777.67 |
| 12 day EMA | 770.45 | 767.24 | 765.16 |
| 20 day EMA | 763.21 | 760.59 | 758.69 |
| 35 day EMA | 755.91 | 754.01 | 752.56 |
| 50 day EMA | 752.26 | 750.8 | 749.66 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.08 | 776.39 | 774.8 |
| 12 day SMA | 769.28 | 764.7 | 760.86 |
| 20 day SMA | 754.05 | 751.69 | 750.33 |
| 35 day SMA | 755.67 | 754.88 | 754.07 |
| 50 day SMA | 751.12 | 749.84 | 748.87 |
| 100 day SMA | 736.53 | 735.68 | 734.97 |
| 150 day SMA | 731.01 | 730.69 | 730.35 |
| 200 day SMA | 726.56 | 726.23 | 725.83 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
