Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 711.05 and 718.85
| Intraday Target 1 | 704.73 |
| Intraday Target 2 | 709.57 |
| Intraday Target 3 | 712.53333333333 |
| Intraday Target 4 | 717.37 |
| Intraday Target 5 | 720.33 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 714.40 (0.55%) | 710.50 | 707.70 - 715.50 | 0.0619 times | Wed 03 December 2025 | 710.50 (-0.89%) | 717.50 | 708.45 - 718.20 | 0.0506 times | Tue 02 December 2025 | 716.85 (-0.3%) | 720.05 | 712.90 - 724.10 | 0.164 times | Mon 01 December 2025 | 719.00 (0.24%) | 716.15 | 711.10 - 721.35 | 0.0716 times | Fri 28 November 2025 | 717.30 (-1.39%) | 725.05 | 715.55 - 728.15 | 0.1859 times | Thu 27 November 2025 | 727.40 (-0.98%) | 734.60 | 720.70 - 736.65 | 1.8226 times | Wed 26 November 2025 | 734.60 (0.49%) | 731.80 | 728.00 - 737.35 | 6.9454 times | Tue 25 November 2025 | 731.00 (-0.65%) | 735.80 | 728.25 - 735.80 | 0.1528 times | Mon 24 November 2025 | 735.75 (-0.54%) | 745.20 | 730.00 - 745.20 | 0.4094 times | Fri 21 November 2025 | 739.75 (0.56%) | 726.70 | 726.70 - 743.05 | 0.1359 times | Thu 20 November 2025 | 735.65 (-1.71%) | 750.60 | 733.45 - 751.40 | 0.2305 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 702.85 and 719.25
| Weekly Target 1 | 699 |
| Weekly Target 2 | 706.7 |
| Weekly Target 3 | 715.4 |
| Weekly Target 4 | 723.1 |
| Weekly Target 5 | 731.8 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 714.40 (-0.4%) | 716.15 | 707.70 - 724.10 | 0.1694 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 4.6318 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 1.5249 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.4545 times | Fri 07 November 2025 | 711.15 (-1.28%) | 722.95 | 706.35 - 725.15 | 0.8621 times | Fri 31 October 2025 | 720.35 (-0.59%) | 731.35 | 715.15 - 731.35 | 0.3264 times | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.1654 times | Fri 17 October 2025 | 734.95 (2.96%) | 712.00 | 705.40 - 739.20 | 0.748 times | Fri 10 October 2025 | 713.85 (0.45%) | 718.50 | 703.75 - 721.50 | 0.7766 times | Fri 03 October 2025 | 710.65 (1.77%) | 692.15 | 690.40 - 712.95 | 0.3409 times | Fri 26 September 2025 | 698.30 (-3.08%) | 723.85 | 696.00 - 729.00 | 0.3914 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 702.85 and 719.25
| Monthly Target 1 | 699 |
| Monthly Target 2 | 706.7 |
| Monthly Target 3 | 715.4 |
| Monthly Target 4 | 723.1 |
| Monthly Target 5 | 731.8 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 714.40 (-0.4%) | 716.15 | 707.70 - 724.10 | 0.0336 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.4809 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.4526 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.8135 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.3359 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 2.0691 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.3029 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.4054 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.8702 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2359 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.276 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 646.15 and 833.75
| Yearly Target 1 | 498.33 |
| Yearly Target 2 | 606.37 |
| Yearly Target 3 | 685.93333333333 |
| Yearly Target 4 | 793.97 |
| Yearly Target 5 | 873.53 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 714.40 (11.72%) | 630.40 | 577.90 - 765.50 | 0.6741 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8637 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4893 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9555 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7482 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.5858 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1831 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 723.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 729 and price is deviating by 15 points
Upper Bollinger band is at 758 and lower is at 700, while middle bands are at 715 and 744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maricoltd in short term and the sell signal is strong.
Maricoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.38 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 715.61 |
| 12 day DMA | 727.55 |
| 20 day DMA | 728.69 |
| 35 day DMA | 725.32 |
| 50 day DMA | 720.22 |
| 100 day DMA | 720.97 |
| 150 day DMA | 717.85 |
| 200 day DMA | 699.73 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.01 | 718.31 | 722.21 |
| 12 day EMA | 723.19 | 724.79 | 727.39 |
| 20 day EMA | 724.9 | 726 | 727.63 |
| 35 day EMA | 723.58 | 724.12 | 724.92 |
| 50 day EMA | 719.78 | 720 | 720.39 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.61 | 718.21 | 723.03 |
| 12 day SMA | 727.55 | 731.04 | 735.23 |
| 20 day SMA | 728.69 | 728.59 | 728.94 |
| 35 day SMA | 725.32 | 725.3 | 725.4 |
| 50 day SMA | 720.22 | 720.34 | 720.51 |
| 100 day SMA | 720.97 | 721.12 | 721.29 |
| 150 day SMA | 717.85 | 717.86 | 717.86 |
| 200 day SMA | 699.73 | 699.52 | 699.32 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
