Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 749.45 and 758.9
| Intraday Target 1 | 742.47 |
| Intraday Target 2 | 746.98 |
| Intraday Target 3 | 751.91666666667 |
| Intraday Target 4 | 756.43 |
| Intraday Target 5 | 761.37 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 751.50 (0.51%) | 749.10 | 747.40 - 756.85 | 0.2062 times | Wed 21 January 2026 | 747.70 (-0.72%) | 750.65 | 740.55 - 752.05 | 0.9148 times | Tue 20 January 2026 | 753.10 (-0.95%) | 759.80 | 747.65 - 761.50 | 1.4419 times | Mon 19 January 2026 | 760.30 (0.08%) | 756.25 | 752.55 - 764.65 | 0.1011 times | Fri 16 January 2026 | 759.70 (1.39%) | 760.00 | 751.00 - 764.05 | 0.3609 times | Wed 14 January 2026 | 749.25 (-0.91%) | 754.50 | 747.55 - 757.95 | 0.4466 times | Tue 13 January 2026 | 756.10 (-0.01%) | 756.15 | 752.30 - 760.35 | 0.1676 times | Mon 12 January 2026 | 756.15 (0.33%) | 752.15 | 748.70 - 757.60 | 5.632 times | Fri 09 January 2026 | 753.70 (-0.72%) | 756.80 | 751.30 - 764.80 | 0.3631 times | Thu 08 January 2026 | 759.20 (-1.82%) | 774.70 | 756.70 - 774.70 | 0.3659 times | Wed 07 January 2026 | 773.25 (-0.76%) | 774.65 | 771.15 - 778.80 | 0.4015 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 733.98 and 758.08
| Weekly Target 1 | 728.13 |
| Weekly Target 2 | 739.82 |
| Weekly Target 3 | 752.23333333333 |
| Weekly Target 4 | 763.92 |
| Weekly Target 5 | 776.33 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 751.50 (-1.08%) | 756.25 | 740.55 - 764.65 | 0.3901 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 0.9675 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.0013 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3756 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2014 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.8601 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.0526 times | Fri 05 December 2025 | 736.55 (2.68%) | 716.15 | 707.70 - 738.00 | 0.1912 times | Fri 28 November 2025 | 717.30 (-3.03%) | 745.20 | 715.55 - 745.20 | 2.9795 times | Fri 21 November 2025 | 739.75 (0.05%) | 750.25 | 726.70 - 765.50 | 0.9809 times | Fri 14 November 2025 | 739.35 (3.97%) | 724.65 | 706.90 - 742.00 | 0.2923 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 726.3 and 765.75
| Monthly Target 1 | 717.9 |
| Monthly Target 2 | 734.7 |
| Monthly Target 3 | 757.35 |
| Monthly Target 4 | 774.15 |
| Monthly Target 5 | 796.8 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 751.50 (0.14%) | 756.85 | 740.55 - 780.00 | 0.6531 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.9521 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2777 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3905 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.7018 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1525 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7851 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.124 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.2125 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7507 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2035 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 726.3 and 765.75
| Yearly Target 1 | 717.9 |
| Yearly Target 2 | 734.7 |
| Yearly Target 3 | 757.35 |
| Yearly Target 4 | 774.15 |
| Yearly Target 5 | 796.8 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 751.50 (0.14%) | 756.85 | 740.55 - 780.00 | 0.0517 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.821 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9582 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5429 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0601 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.9394 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7593 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.3125 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.555 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 754.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.63
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 11 points
Upper Bollinger band is at 777 and lower is at 735, while middle bands are at 745 and 766
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
Maricoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maricoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.73 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 754.46 |
| 12 day DMA | 758.26 |
| 20 day DMA | 755.38 |
| 35 day DMA | 745.11 |
| 50 day DMA | 741.69 |
| 100 day DMA | 730.5 |
| 150 day DMA | 725.66 |
| 200 day DMA | 719.99 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.81 | 753.47 | 756.35 |
| 12 day EMA | 754.38 | 754.9 | 756.21 |
| 20 day EMA | 752.61 | 752.73 | 753.26 |
| 35 day EMA | 747.55 | 747.32 | 747.3 |
| 50 day EMA | 740.69 | 740.25 | 739.95 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.46 | 754.01 | 755.69 |
| 12 day SMA | 758.26 | 759.78 | 760.6 |
| 20 day SMA | 755.38 | 754.68 | 754.28 |
| 35 day SMA | 745.11 | 744.12 | 743.3 |
| 50 day SMA | 741.69 | 740.92 | 740.35 |
| 100 day SMA | 730.5 | 730.17 | 729.92 |
| 150 day SMA | 725.66 | 725.25 | 724.88 |
| 200 day SMA | 719.99 | 719.4 | 718.81 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
