Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 830.65 and 848.6
| Intraday Target 1 | 815.93 |
| Intraday Target 2 | 827.42 |
| Intraday Target 3 | 833.88333333333 |
| Intraday Target 4 | 845.37 |
| Intraday Target 5 | 851.83 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 838.90 (0.94%) | 835.95 | 822.40 - 840.35 | 0.5697 times | Tue 19 May 2026 | 831.10 (-0.32%) | 833.70 | 828.75 - 841.20 | 0.3177 times | Mon 18 May 2026 | 833.75 (-0.87%) | 844.75 | 831.00 - 846.00 | 0.9106 times | Fri 15 May 2026 | 841.10 (0.75%) | 847.20 | 834.20 - 847.80 | 0.5351 times | Thu 14 May 2026 | 834.85 (0.2%) | 831.80 | 831.80 - 845.50 | 0.8914 times | Wed 13 May 2026 | 833.20 (0.32%) | 826.45 | 825.70 - 836.90 | 1.5667 times | Tue 12 May 2026 | 830.55 (-1.39%) | 840.30 | 827.65 - 845.20 | 0.8122 times | Mon 11 May 2026 | 842.30 (1.27%) | 821.20 | 821.20 - 849.00 | 1.2078 times | Fri 08 May 2026 | 831.70 (-0.04%) | 836.90 | 826.00 - 836.90 | 0.2628 times | Thu 07 May 2026 | 832.05 (2.13%) | 823.60 | 812.85 - 833.70 | 2.926 times | Wed 06 May 2026 | 814.70 (0.94%) | 822.85 | 811.80 - 842.90 | 2.3715 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 818.85 and 842.45
| Weekly Target 1 | 812.17 |
| Weekly Target 2 | 825.53 |
| Weekly Target 3 | 835.76666666667 |
| Weekly Target 4 | 849.13 |
| Weekly Target 5 | 859.37 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 838.90 (-0.26%) | 844.75 | 822.40 - 846.00 | 0.2431 times | Fri 15 May 2026 | 841.10 (1.13%) | 821.20 | 821.20 - 849.00 | 0.6779 times | Fri 08 May 2026 | 831.70 (7.43%) | 787.35 | 761.25 - 842.90 | 1.6603 times | Thu 30 April 2026 | 774.20 (-1.12%) | 784.95 | 766.00 - 796.20 | 0.3052 times | Fri 24 April 2026 | 783.00 (3.43%) | 758.00 | 754.15 - 787.00 | 0.7436 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.2598 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.5102 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.598 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.4421 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.5598 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.5092 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 800.08 and 887.83
| Monthly Target 1 | 728.63 |
| Monthly Target 2 | 783.77 |
| Monthly Target 3 | 816.38333333333 |
| Monthly Target 4 | 871.52 |
| Monthly Target 5 | 904.13 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 838.90 (8.36%) | 787.35 | 761.25 - 849.00 | 0.7552 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 1.2567 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.1167 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.1189 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.3015 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.947 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2709 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3884 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6981 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.1465 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.7757 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 773.78 and 914.13
| Yearly Target 1 | 658.5 |
| Yearly Target 2 | 748.7 |
| Yearly Target 3 | 798.85 |
| Yearly Target 4 | 889.05 |
| Yearly Target 5 | 939.2 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 838.90 (11.79%) | 756.85 | 708.65 - 849.00 | 0.4234 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7869 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9184 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5203 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.016 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.8589 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.6862 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.258 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5319 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 825.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 811 and price is deviating by 27 points
Upper Bollinger band is at 864 and lower is at 758, while middle bands are at 785 and 837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.59 and Maricoltd 531642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 835.94 |
| 12 day DMA | 830.94 |
| 20 day DMA | 810.53 |
| 35 day DMA | 785.37 |
| 50 day DMA | 777.12 |
| 100 day DMA | 768.26 |
| 150 day DMA | 754.24 |
| 200 day DMA | 745.13 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.05 | 833.13 | 834.14 |
| 12 day EMA | 825.7 | 823.3 | 821.88 |
| 20 day EMA | 813.81 | 811.17 | 809.07 |
| 35 day EMA | 799.51 | 797.19 | 795.19 |
| 50 day EMA | 784.04 | 781.8 | 779.79 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.94 | 834.8 | 834.69 |
| 12 day SMA | 830.94 | 826.4 | 821.66 |
| 20 day SMA | 810.53 | 806.71 | 803.17 |
| 35 day SMA | 785.37 | 782.95 | 780.34 |
| 50 day SMA | 777.12 | 775.78 | 774.75 |
| 100 day SMA | 768.26 | 767.28 | 766.4 |
| 150 day SMA | 754.24 | 753.41 | 752.64 |
| 200 day SMA | 745.13 | 744.46 | 743.91 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
