Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 837.83 and 853.88
| Intraday Target 1 | 832.87 |
| Intraday Target 2 | 842.78 |
| Intraday Target 3 | 848.91666666667 |
| Intraday Target 4 | 858.83 |
| Intraday Target 5 | 864.97 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 852.70 (-1.31%) | 855.05 | 839.00 - 855.05 | 0.2618 times | Tue 11 August 2026 | 864.00 (-0.12%) | 855.15 | 853.25 - 864.00 | 0.9401 times | Mon 10 August 2026 | 865.00 (0.03%) | 864.90 | 852.45 - 865.00 | 4.2298 times | Fri 07 August 2026 | 864.70 (0.09%) | 858.10 | 852.85 - 864.70 | 0.2646 times | Thu 06 August 2026 | 863.90 (1.1%) | 850.20 | 850.15 - 864.50 | 0.3302 times | Wed 05 August 2026 | 854.50 (-2.79%) | 881.45 | 847.40 - 881.45 | 1.1354 times | Tue 04 August 2026 | 879.05 (0.41%) | 883.00 | 852.05 - 883.00 | 0.451 times | Mon 03 August 2026 | 875.50 (0.58%) | 870.00 | 864.65 - 881.20 | 0.9248 times | Fri 31 July 2026 | 870.45 (-1.67%) | 889.95 | 868.50 - 889.95 | 1.0238 times | Thu 30 July 2026 | 885.20 (0.76%) | 879.95 | 873.75 - 889.15 | 0.4384 times | Wed 29 July 2026 | 878.50 (-0.49%) | 882.85 | 871.45 - 884.00 | 2.0098 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 832.85 and 858.85
| Weekly Target 1 | 826.23 |
| Weekly Target 2 | 839.47 |
| Weekly Target 3 | 852.23333333333 |
| Weekly Target 4 | 865.47 |
| Weekly Target 5 | 878.23 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 852.70 (-1.39%) | 864.90 | 839.00 - 865.00 | 0.8572 times | Fri 07 August 2026 | 864.70 (-0.66%) | 870.00 | 847.40 - 883.00 | 0.4902 times | Fri 31 July 2026 | 870.45 (1.71%) | 858.25 | 852.00 - 889.95 | 1.2953 times | Fri 24 July 2026 | 855.80 (1.35%) | 842.75 | 840.80 - 870.95 | 0.2951 times | Fri 17 July 2026 | 844.40 (-0.95%) | 853.60 | 807.20 - 853.60 | 1.4498 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 0.6718 times | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 2.137 times | Thu 25 June 2026 | 825.70 (1.09%) | 826.35 | 767.30 - 832.60 | 0.8213 times | Fri 19 June 2026 | 816.80 (-0.24%) | 833.10 | 796.50 - 833.10 | 1.0664 times | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 0.916 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.2709 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 823.85 and 867.85
| Monthly Target 1 | 814.23 |
| Monthly Target 2 | 833.47 |
| Monthly Target 3 | 858.23333333333 |
| Monthly Target 4 | 877.47 |
| Monthly Target 5 | 902.23 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 852.70 (-2.04%) | 870.00 | 839.00 - 883.00 | 0.5382 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.1051 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.4593 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.8678 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9015 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.801 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8026 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 0.9336 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.6793 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 0.9117 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.2786 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 780.68 and 961.98
| Yearly Target 1 | 635.8 |
| Yearly Target 2 | 744.25 |
| Yearly Target 3 | 817.1 |
| Yearly Target 4 | 925.55 |
| Yearly Target 5 | 998.4 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 852.70 (13.63%) | 756.85 | 708.65 - 889.95 | 0.85 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.7477 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.8727 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.4944 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 0.9655 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.7664 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.6024 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.1954 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5055 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 863.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 863 and price is deviating by 13 points
Upper Bollinger band is at 889 and lower is at 838, while middle bands are at 850 and 876
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maricoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maricoltd in short term but the sell signal is initial and weak.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.4 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 862.06 |
| 12 day DMA | 869.69 |
| 20 day DMA | 862.67 |
| 35 day DMA | 853.7 |
| 50 day DMA | 841.49 |
| 100 day DMA | 813.01 |
| 150 day DMA | 796.51 |
| 200 day DMA | 779.93 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.05 | 865.23 | 865.84 |
| 12 day EMA | 863.35 | 865.29 | 865.53 |
| 20 day EMA | 860.8 | 861.65 | 861.4 |
| 35 day EMA | 852.11 | 852.08 | 851.38 |
| 50 day EMA | 842.01 | 841.57 | 840.66 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.06 | 862.42 | 865.43 |
| 12 day SMA | 869.69 | 870.17 | 869.49 |
| 20 day SMA | 862.67 | 862.23 | 861.43 |
| 35 day SMA | 853.7 | 852.55 | 851.2 |
| 50 day SMA | 841.49 | 840.57 | 839.73 |
| 100 day SMA | 813.01 | 812 | 810.93 |
| 150 day SMA | 796.51 | 795.82 | 794.99 |
| 200 day SMA | 779.93 | 779.29 | 778.52 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
