Munafa Stock Market Course + Intraday & FNO calls 
Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531642
- 531642 Experts view
- Tomorrow's Movement 531642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maricoltd
Strong intraday Stock price targets for Maricoltd are 766.25 and 789.25
| Intraday Target 1 | 762.1 |
| Intraday Target 2 | 770.4 |
| Intraday Target 3 | 785.1 |
| Intraday Target 4 | 793.4 |
| Intraday Target 5 | 808.1 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 778.70 (-2.22%) | 795.10 | 776.80 - 799.80 | 2.3263 times | Wed 18 February 2026 | 796.40 (2.85%) | 770.65 | 770.65 - 798.60 | 4.5864 times | Tue 17 February 2026 | 774.30 (0.18%) | 772.90 | 770.95 - 776.50 | 0.2577 times | Mon 16 February 2026 | 772.90 (1.74%) | 760.25 | 759.30 - 774.00 | 0.3122 times | Fri 13 February 2026 | 759.65 (-1.44%) | 772.75 | 757.60 - 772.75 | 0.6207 times | Thu 12 February 2026 | 770.75 (0.06%) | 778.45 | 768.35 - 778.45 | 0.3313 times | Wed 11 February 2026 | 770.30 (0.73%) | 761.60 | 761.60 - 772.00 | 0.3167 times | Tue 10 February 2026 | 764.70 (1.29%) | 761.35 | 749.65 - 766.30 | 0.6119 times | Mon 09 February 2026 | 754.95 (0.35%) | 764.75 | 751.30 - 764.75 | 0.3231 times | Fri 06 February 2026 | 752.35 (0.55%) | 745.65 | 741.00 - 753.40 | 0.3138 times | Thu 05 February 2026 | 748.25 (2.06%) | 749.85 | 732.05 - 749.85 | 0.6371 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 769 and 809.5
| Weekly Target 1 | 738.77 |
| Weekly Target 2 | 758.73 |
| Weekly Target 3 | 779.26666666667 |
| Weekly Target 4 | 799.23 |
| Weekly Target 5 | 819.77 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 778.70 (2.51%) | 760.25 | 759.30 - 799.80 | 1.1228 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.3307 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.4367 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.7455 times | Fri 23 January 2026 | 740.90 (-2.47%) | 756.25 | 739.00 - 764.65 | 0.497 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 1.0986 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 1.137 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.4265 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.2287 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.9766 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.3307 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 743.68 and 834.83
| Monthly Target 1 | 671.23 |
| Monthly Target 2 | 724.97 |
| Monthly Target 3 | 762.38333333333 |
| Monthly Target 4 | 816.12 |
| Monthly Target 5 | 853.53 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 778.70 (6.6%) | 731.75 | 708.65 - 799.80 | 0.6393 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.2365 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.8998 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.2075 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.369 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6633 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.0893 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.6871 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0623 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.1459 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.7095 times |
Yearly price and charts Maricoltd
Strong yearly Stock price targets for Maricoltd 531642 are 743.68 and 834.83
| Yearly Target 1 | 671.23 |
| Yearly Target 2 | 724.97 |
| Yearly Target 3 | 762.38333333333 |
| Yearly Target 4 | 816.12 |
| Yearly Target 5 | 853.53 |
Yearly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 778.70 (3.76%) | 756.85 | 708.65 - 799.80 | 0.1554 times | Wed 31 December 2025 | 750.45 (17.36%) | 630.40 | 577.90 - 765.50 | 0.8115 times | Tue 31 December 2024 | 639.45 (16.65%) | 548.55 | 486.75 - 719.80 | 0.9471 times | Fri 29 December 2023 | 548.20 (7.52%) | 509.10 | 462.95 - 595.00 | 0.5366 times | Fri 30 December 2022 | 509.85 (-0.49%) | 517.50 | 455.80 - 554.05 | 1.0478 times | Fri 31 December 2021 | 512.35 (27.32%) | 406.50 | 379.05 - 606.00 | 1.917 times | Thu 31 December 2020 | 402.40 (17.75%) | 342.35 | 233.80 - 420.50 | 1.7389 times | Tue 31 December 2019 | 341.75 (-8.73%) | 374.00 | 325.00 - 403.70 | 1.2973 times | Mon 31 December 2018 | 374.45 (0%) | 314.10 | 286.25 - 397.00 | 0.5486 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 767.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maricoltd 531642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 769.05
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 752 and price is deviating by 21 points
Upper Bollinger band is at 794 and lower is at 711, while middle bands are at 731 and 773
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maricoltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.36 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 776.39 |
| 12 day DMA | 764.7 |
| 20 day DMA | 751.69 |
| 35 day DMA | 754.88 |
| 50 day DMA | 749.84 |
| 100 day DMA | 735.68 |
| 150 day DMA | 730.69 |
| 200 day DMA | 726.23 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.01 | 777.67 | 768.31 |
| 12 day EMA | 767.24 | 765.16 | 759.48 |
| 20 day EMA | 760.59 | 758.68 | 754.71 |
| 35 day EMA | 753.65 | 752.18 | 749.58 |
| 50 day EMA | 750.46 | 749.31 | 747.39 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.39 | 774.8 | 769.58 |
| 12 day SMA | 764.7 | 760.86 | 754.56 |
| 20 day SMA | 751.69 | 750.33 | 747.9 |
| 35 day SMA | 754.88 | 754.07 | 752.43 |
| 50 day SMA | 749.84 | 748.87 | 747.52 |
| 100 day SMA | 735.68 | 734.97 | 734.07 |
| 150 day SMA | 730.69 | 730.35 | 729.88 |
| 200 day SMA | 726.23 | 725.83 | 725.39 |
Videos related to: Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
