Munafa Stock Market Course + Intraday & FNO calls 
Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531613
- 531613 Experts view
- Tomorrow's Movement 531613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mal
Strong intraday Stock price targets for Mal are 1.77 and 1.95
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.1 |
Daily price and volume Mal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.86 (-4.62%) | 2.04 | 1.86 - 2.04 | 0.6975 times | Wed 31 December 2025 | 1.95 (3.17%) | 1.98 | 1.82 - 1.98 | 1.0182 times | Tue 30 December 2025 | 1.89 (-2.58%) | 1.98 | 1.85 - 2.03 | 1.6184 times | Mon 29 December 2025 | 1.94 (-2.02%) | 2.07 | 1.89 - 2.07 | 0.9378 times | Fri 26 December 2025 | 1.98 (4.76%) | 1.93 | 1.89 - 1.98 | 0.2236 times | Wed 24 December 2025 | 1.89 (-3.08%) | 1.96 | 1.87 - 2.04 | 0.7725 times | Tue 23 December 2025 | 1.95 (0.52%) | 1.98 | 1.85 - 2.03 | 1.4836 times | Mon 22 December 2025 | 1.94 (-4.9%) | 2.14 | 1.94 - 2.14 | 0.9244 times | Fri 19 December 2025 | 2.04 (4.62%) | 2.04 | 2.04 - 2.04 | 0.5802 times | Thu 18 December 2025 | 1.95 (4.84%) | 1.90 | 1.81 - 1.95 | 1.7437 times | Wed 17 December 2025 | 1.86 (4.49%) | 1.82 | 1.78 - 1.86 | 1.0069 times |
Weekly price and charts Mal
Strong weekly Stock price targets for Mal 531613 are 1.72 and 1.97
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Mal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.86 (-6.06%) | 2.07 | 1.82 - 2.07 | 1.7884 times | Fri 26 December 2025 | 1.98 (-2.94%) | 2.14 | 1.85 - 2.14 | 1.4251 times | Fri 19 December 2025 | 2.04 (15.25%) | 1.81 | 1.76 - 2.04 | 2.1718 times | Fri 12 December 2025 | 1.77 (4.73%) | 1.66 | 1.51 - 1.77 | 2.9308 times | Fri 05 December 2025 | 1.69 (4.97%) | 1.61 | 1.54 - 1.78 | 0.4872 times | Fri 28 November 2025 | 1.61 (-10.56%) | 1.75 | 1.55 - 1.79 | 0.1929 times | Fri 21 November 2025 | 1.80 (-9.09%) | 1.96 | 1.71 - 1.98 | 0.2552 times | Fri 14 November 2025 | 1.98 (1.54%) | 1.91 | 1.71 - 1.98 | 0.4547 times | Fri 07 November 2025 | 1.95 (-15.58%) | 2.30 | 1.95 - 2.42 | 0.1137 times | Fri 31 October 2025 | 2.31 (-12.5%) | 2.55 | 2.31 - 2.55 | 0.1801 times | Thu 23 October 2025 | 2.64 (6.88%) | 2.47 | 2.35 - 2.65 | 0.7646 times |
Monthly price and charts Mal
Strong monthly Stock price targets for Mal 531613 are 1.77 and 1.95
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Mal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.86 (-4.62%) | 2.04 | 1.86 - 2.04 | 0.0476 times | Wed 31 December 2025 | 1.95 (21.12%) | 1.61 | 1.51 - 2.14 | 1.3866 times | Fri 28 November 2025 | 1.61 (-30.3%) | 2.30 | 1.55 - 2.42 | 0.1656 times | Fri 31 October 2025 | 2.31 (-11.15%) | 2.60 | 2.19 - 2.67 | 0.5639 times | Tue 30 September 2025 | 2.60 (-5.45%) | 2.70 | 2.34 - 2.80 | 0.8564 times | Fri 29 August 2025 | 2.75 (-13.52%) | 3.30 | 2.18 - 3.49 | 1.9986 times | Thu 31 July 2025 | 3.18 (40.09%) | 2.23 | 2.07 - 3.18 | 1.3628 times | Mon 30 June 2025 | 2.27 (19.47%) | 1.88 | 1.82 - 2.66 | 1.6218 times | Fri 30 May 2025 | 1.90 (-1.04%) | 1.89 | 1.62 - 1.93 | 0.7806 times | Wed 30 April 2025 | 1.92 (48.84%) | 1.29 | 1.27 - 1.95 | 1.2161 times | Fri 28 March 2025 | 1.29 (15.18%) | 1.12 | 1.12 - 1.43 | 0.8253 times |
Yearly price and charts Mal
Strong yearly Stock price targets for Mal 531613 are 1.77 and 1.95
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 1.92 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Mal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1.86 (-4.62%) | 2.04 | 1.86 - 2.04 | 0.0088 times | Wed 31 December 2025 | 1.95 (12.72%) | 1.74 | 1.04 - 3.49 | 4.0239 times | Tue 31 December 2024 | 1.73 (-21.36%) | 2.31 | 1.49 - 3.05 | 1.2284 times | Fri 29 December 2023 | 2.20 (31.74%) | 1.59 | 1.12 - 2.29 | 0.9451 times | Mon 26 December 2022 | 1.67 (-23.04%) | 2.27 | 1.05 - 2.27 | 1.1159 times | Mon 27 December 2021 | 2.17 (233.85%) | 0.62 | 0.57 - 2.20 | 1.0851 times | Thu 31 December 2020 | 0.65 (-13.33%) | 0.75 | 0.57 - 1.33 | 0.3208 times | Tue 31 December 2019 | 0.75 (-80.72%) | 4.00 | 0.41 - 4.00 | 0.2719 times | Mon 31 December 2018 | 3.89 (0%) | 4.32 | 3.89 - 4.52 | 0.0001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mal
Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mal 531613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mal 531613 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mal 531613 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mal (531613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term but the buy signal is initial and weak.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Mal 531613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mal 531613
DMA (daily moving average) of Mal 531613
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Mal 531613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.93 | 1.92 |
| 12 day EMA | 1.89 | 1.9 | 1.89 |
| 20 day EMA | 1.87 | 1.87 | 1.86 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.99 | 2 | 2 |
SMA (simple moving average) of Mal 531613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.93 |
| 12 day SMA | 1.92 | 1.92 | 1.9 |
| 20 day SMA | 1.83 | 1.82 | 1.81 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.96 | 1.97 | 1.98 |
| 100 day SMA | 2.28 | 2.3 | 2.31 |
| 150 day SMA | 2.29 | 2.29 | 2.28 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Fundamentals, profit and EPS of Mal 531613
EPS is -0.12 and PE is: -15.5
Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 12.24
Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
