ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong intraday Stock price targets for Mal are 1.97 and 2.06

Intraday Target 11.89
Intraday Target 21.95
Intraday Target 31.98
Intraday Target 42.04
Intraday Target 52.07

Daily price and volume Mal

Date Closing Open Range Volume
Tue 06 October 2026 2.01 (4.69%) 1.92 1.92 - 2.01 1.0124 times
Mon 05 October 2026 1.92 (4.92%) 1.74 1.74 - 1.92 6.5701 times
Thu 01 October 2026 1.83 (-3.17%) 1.83 1.83 - 1.83 0.2021 times
Tue 29 September 2026 1.89 (-1.56%) 1.89 1.89 - 1.89 0.1818 times
Mon 28 September 2026 1.92 (-1.54%) 1.92 1.92 - 1.92 0.3336 times
Fri 25 September 2026 1.95 (-1.52%) 1.95 1.95 - 1.95 0.3105 times
Thu 24 September 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.2524 times
Wed 23 September 2026 2.02 (-1.46%) 2.01 2.01 - 2.02 0.466 times
Tue 22 September 2026 2.05 (-1.91%) 2.05 2.05 - 2.05 0.0729 times
Mon 21 September 2026 2.09 (-1.88%) 2.09 2.09 - 2.09 0.5981 times
Fri 18 September 2026 2.13 (-1.84%) 2.13 2.13 - 2.13 2.4044 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.88 and 2.15

Weekly Target 11.65
Weekly Target 21.83
Weekly Target 31.92
Weekly Target 42.1
Weekly Target 52.19

Weekly price and volumes for Mal

Date Closing Open Range Volume
Tue 06 October 2026 2.01 (9.84%) 1.74 1.74 - 2.01 0.8793 times
Thu 01 October 2026 1.83 (-6.15%) 1.92 1.83 - 1.92 0.0832 times
Fri 25 September 2026 1.95 (-8.45%) 2.09 1.95 - 2.09 0.1971 times
Fri 18 September 2026 2.13 (-6.99%) 2.25 2.13 - 2.25 0.5482 times
Fri 11 September 2026 2.29 (-8.03%) 2.45 2.29 - 2.45 0.2459 times
Fri 04 September 2026 2.49 (-8.46%) 2.67 2.47 - 2.67 0.8863 times
Fri 28 August 2026 2.72 (11.02%) 2.57 2.57 - 2.82 3.8223 times
Fri 21 August 2026 2.45 (26.29%) 2.03 2.03 - 2.45 2.0811 times
Fri 14 August 2026 1.94 (25.97%) 1.61 1.61 - 1.94 0.7239 times
Fri 07 August 2026 1.54 (3.36%) 1.49 1.40 - 1.54 0.5328 times
Fri 31 July 2026 1.49 (-11.83%) 1.69 1.49 - 1.70 0.864 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.88 and 2.15

Monthly Target 11.65
Monthly Target 21.83
Monthly Target 31.92
Monthly Target 42.1
Monthly Target 52.19

Monthly price and volumes Mal

Date Closing Open Range Volume
Tue 06 October 2026 2.01 (6.35%) 1.83 1.74 - 2.01 0.1784 times
Tue 29 September 2026 1.89 (-29.21%) 2.62 1.89 - 2.62 0.3789 times
Mon 31 August 2026 2.67 (79.19%) 1.49 1.40 - 2.82 1.4188 times
Fri 31 July 2026 1.49 (-41.34%) 2.50 1.49 - 2.53 0.5276 times
Tue 30 June 2026 2.54 (37.3%) 1.83 1.60 - 2.81 1.0281 times
Fri 29 May 2026 1.85 (-20.6%) 2.25 1.76 - 2.25 0.5024 times
Mon 27 April 2026 2.33 (-14.96%) 2.70 2.33 - 2.70 0.0514 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 1.2739 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 1.752 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 2.8885 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 2.6702 times

monthly chart Mal

Yearly price and charts Mal

Strong yearly Stock price targets for Mal 531613 are 0.9 and 2.52

Yearly Target 10.52
Yearly Target 21.27
Yearly Target 32.1433333333333
Yearly Target 42.89
Yearly Target 53.76

Yearly price and volumes Mal

Date Closing Open Range Volume
Tue 06 October 2026 2.01 (3.08%) 2.04 1.40 - 3.02 0.8701 times
Wed 31 December 2025 1.95 (12.72%) 1.74 1.04 - 3.49 3.6384 times
Tue 31 December 2024 1.73 (-21.36%) 2.31 1.49 - 3.05 1.1107 times
Fri 29 December 2023 2.20 (31.74%) 1.59 1.12 - 2.29 0.8546 times
Mon 26 December 2022 1.67 (-23.04%) 2.27 1.05 - 2.27 1.009 times
Mon 27 December 2021 2.17 (233.85%) 0.62 0.57 - 2.20 0.9812 times
Thu 31 December 2020 0.65 (-13.33%) 0.75 0.57 - 1.33 0.2901 times
Tue 31 December 2019 0.75 (-80.72%) 4.00 0.41 - 4.00 0.2458 times
Mon 31 December 2018 3.89 (0%) 4.32 3.89 - 4.52 0.0001 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mal 531613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mal 531613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mal 531613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mal (531613) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and Mal 531613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.91
12 day DMA 2
20 day DMA 2.14
35 day DMA 2.28
50 day DMA 2.08
100 day DMA 2.08
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.921.92
12 day EMA2.022.022.04
20 day EMA2.072.082.1
35 day EMA2.052.052.06
50 day EMA2.032.032.03

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.91
12 day SMA22.012.04
20 day SMA2.142.162.2
35 day SMA2.282.282.27
50 day SMA2.082.072.07
100 day SMA2.082.092.1
150 day SMA2.092.092.09
200 day SMA2.112.112.11

Fundamentals, profit and EPS of Mal 531613

EPS is -0.12 and PE is: -16.75

Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 12.24

Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top