ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong intraday Stock price targets for Mal are 2.7 and 2.7

Intraday Target 12.7
Intraday Target 22.7
Intraday Target 32.7
Intraday Target 42.7
Intraday Target 52.7

Daily price and volume Mal

Date Closing Open Range Volume
Mon 06 April 2026 2.70 (-1.46%) 2.70 2.70 - 2.70 0.0067 times
Mon 30 March 2026 2.74 (0%) 2.61 2.61 - 2.74 0.7157 times
Mon 16 March 2026 2.74 (-4.86%) 2.82 2.74 - 2.88 0.1036 times
Mon 09 March 2026 2.88 (0%) 2.88 2.88 - 2.88 3.1337 times
Mon 02 March 2026 2.88 (0%) 2.88 2.88 - 2.88 2.6 times
Mon 23 February 2026 2.88 (4.73%) 2.62 2.62 - 2.88 0.693 times
Thu 12 February 2026 2.75 (-4.51%) 3.01 2.74 - 3.02 1.2659 times
Wed 11 February 2026 2.88 (4.73%) 2.88 2.88 - 2.88 0.8596 times
Tue 10 February 2026 2.75 (4.96%) 2.75 2.75 - 2.75 0.2582 times
Mon 09 February 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.3635 times
Fri 06 February 2026 2.50 (4.6%) 2.50 2.45 - 2.50 1.6596 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 2.7 and 2.7

Weekly Target 12.7
Weekly Target 22.7
Weekly Target 32.7
Weekly Target 42.7
Weekly Target 52.7

Weekly price and volumes for Mal

Date Closing Open Range Volume
Mon 06 April 2026 2.70 (-1.46%) 2.70 2.70 - 2.70 0.0031 times
Mon 30 March 2026 2.74 (0%) 2.61 2.61 - 2.74 0.3309 times
Mon 16 March 2026 2.74 (-4.86%) 2.82 2.74 - 2.88 0.0479 times
Mon 09 March 2026 2.88 (0%) 2.88 2.88 - 2.88 1.449 times
Mon 02 March 2026 2.88 (0%) 2.88 2.88 - 2.88 1.2022 times
Mon 23 February 2026 2.88 (4.73%) 2.62 2.62 - 2.88 0.3205 times
Thu 12 February 2026 2.75 (10%) 2.62 2.62 - 3.02 1.2703 times
Fri 06 February 2026 2.50 (30.21%) 2.01 1.96 - 2.50 2.5763 times
Fri 30 January 2026 1.92 (1.05%) 1.90 1.73 - 1.99 1.0868 times
Fri 23 January 2026 1.90 (-13.24%) 2.28 1.90 - 2.28 1.7129 times
Fri 16 January 2026 2.19 (0.92%) 2.08 2.02 - 2.32 1.6459 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 2.7 and 2.7

Monthly Target 12.7
Monthly Target 22.7
Monthly Target 32.7
Monthly Target 42.7
Monthly Target 52.7

Monthly price and volumes Mal

Date Closing Open Range Volume
Mon 06 April 2026 2.70 (-1.46%) 2.70 2.70 - 2.70 0.0007 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 0.7033 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 0.9672 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 1.5947 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.4742 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1761 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5995 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.9105 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 2.1249 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.4489 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.7243 times

monthly chart Mal

Yearly price and charts Mal

Strong yearly Stock price targets for Mal 531613 are 2.22 and 3.51

Yearly Target 11.19
Yearly Target 21.95
Yearly Target 32.4833333333333
Yearly Target 43.24
Yearly Target 53.77

Yearly price and volumes Mal

Date Closing Open Range Volume
Mon 06 April 2026 2.70 (38.46%) 2.04 1.73 - 3.02 0.5359 times
Wed 31 December 2025 1.95 (12.72%) 1.74 1.04 - 3.49 3.788 times
Tue 31 December 2024 1.73 (-21.36%) 2.31 1.49 - 3.05 1.1564 times
Fri 29 December 2023 2.20 (31.74%) 1.59 1.12 - 2.29 0.8897 times
Mon 26 December 2022 1.67 (-23.04%) 2.27 1.05 - 2.27 1.0505 times
Mon 27 December 2021 2.17 (233.85%) 0.62 0.57 - 2.20 1.0215 times
Thu 31 December 2020 0.65 (-13.33%) 0.75 0.57 - 1.33 0.302 times
Tue 31 December 2019 0.75 (-80.72%) 4.00 0.41 - 4.00 0.2559 times
Mon 31 December 2018 3.89 (0%) 4.32 3.89 - 4.52 0.0001 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mal 531613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mal (531613) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mal in short term and the buy signal is strong.

Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Mal 531613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.73
20 day DMA 2.44
35 day DMA 2.28
50 day DMA 2.16
100 day DMA 2.14
150 day DMA 2.32
200 day DMA 2.24

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.79
12 day EMA2.672.662.65
20 day EMA2.532.512.49
35 day EMA2.362.342.32
50 day EMA2.172.152.13

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.822.83
12 day SMA2.732.692.65
20 day SMA2.442.42.36
35 day SMA2.282.252.23
50 day SMA2.162.142.11
100 day SMA2.142.142.13
150 day SMA2.322.312.31
200 day SMA2.242.242.24

Fundamentals, profit and EPS of Mal 531613

EPS is -0.12 and PE is: -22.5

Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 12.24

Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top