ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong intraday Stock price targets for Mal are 1.83 and 1.88

Intraday Target 11.78
Intraday Target 21.82
Intraday Target 31.8333333333333
Intraday Target 41.87
Intraday Target 51.88

Daily price and volume Mal

Date Closing Open Range Volume
Tue 26 May 2026 1.85 (0%) 1.80 1.80 - 1.85 0.2131 times
Mon 25 May 2026 1.85 (2.78%) 1.80 1.80 - 1.85 0.9026 times
Fri 22 May 2026 1.80 (0%) 1.80 1.80 - 1.80 2.4716 times
Thu 21 May 2026 1.80 (0%) 1.80 1.80 - 1.80 1.3799 times
Wed 20 May 2026 1.80 (0%) 1.80 1.80 - 1.80 0.1478 times
Tue 19 May 2026 1.80 (-2.7%) 1.80 1.80 - 1.80 0.132 times
Mon 18 May 2026 1.85 (0%) 1.91 1.76 - 1.91 0.6779 times
Fri 15 May 2026 1.85 (0%) 1.81 1.76 - 1.85 2.3252 times
Thu 14 May 2026 1.85 (-4.64%) 1.94 1.85 - 1.94 1.7423 times
Wed 13 May 2026 1.94 (-4.9%) 1.94 1.94 - 1.94 0.0076 times
Tue 12 May 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 2.1368 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.83 and 1.88

Weekly Target 11.78
Weekly Target 21.82
Weekly Target 31.8333333333333
Weekly Target 41.87
Weekly Target 51.88

Weekly price and volumes for Mal

Date Closing Open Range Volume
Tue 26 May 2026 1.85 (2.78%) 1.80 1.80 - 1.85 0.6294 times
Fri 22 May 2026 1.80 (-2.7%) 1.91 1.76 - 1.91 2.7133 times
Fri 15 May 2026 1.85 (-17.78%) 2.14 1.76 - 2.14 3.5053 times
Mon 04 May 2026 2.25 (-3.43%) 2.25 2.25 - 2.25 0.002 times
Mon 27 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0098 times
Mon 20 April 2026 2.45 (-4.67%) 2.50 2.45 - 2.50 0.5388 times
Mon 13 April 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.1999 times
Mon 06 April 2026 2.70 (-1.46%) 2.70 2.70 - 2.70 0.0196 times
Mon 30 March 2026 2.74 (0%) 2.61 2.61 - 2.74 2.0807 times
Mon 16 March 2026 2.74 (-4.86%) 2.82 2.74 - 2.88 0.3012 times
Mon 09 March 2026 2.88 (0%) 2.88 2.88 - 2.88 9.1101 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.56 and 2.05

Monthly Target 11.46
Monthly Target 21.66
Monthly Target 31.9533333333333
Monthly Target 42.15
Monthly Target 52.44

Monthly price and volumes Mal

Date Closing Open Range Volume
Tue 26 May 2026 1.85 (-20.6%) 2.25 1.76 - 2.25 0.2863 times
Mon 27 April 2026 2.33 (-14.96%) 2.70 2.33 - 2.70 0.0321 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 0.7964 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 1.0952 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 1.8057 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.6692 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1994 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.6788 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 1.0309 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 2.406 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.6406 times

monthly chart Mal

Yearly price and charts Mal

Strong yearly Stock price targets for Mal 531613 are 1.15 and 2.44

Yearly Target 10.91
Yearly Target 21.38
Yearly Target 32.2
Yearly Target 42.67
Yearly Target 53.49

Yearly price and volumes Mal

Date Closing Open Range Volume
Tue 26 May 2026 1.85 (-5.13%) 2.04 1.73 - 3.02 0.5789 times
Wed 31 December 2025 1.95 (12.72%) 1.74 1.04 - 3.49 3.7687 times
Tue 31 December 2024 1.73 (-21.36%) 2.31 1.49 - 3.05 1.1505 times
Fri 29 December 2023 2.20 (31.74%) 1.59 1.12 - 2.29 0.8852 times
Mon 26 December 2022 1.67 (-23.04%) 2.27 1.05 - 2.27 1.0452 times
Mon 27 December 2021 2.17 (233.85%) 0.62 0.57 - 2.20 1.0163 times
Thu 31 December 2020 0.65 (-13.33%) 0.75 0.57 - 1.33 0.3004 times
Tue 31 December 2019 0.75 (-80.72%) 4.00 0.41 - 4.00 0.2546 times
Mon 31 December 2018 3.89 (0%) 4.32 3.89 - 4.52 0.0001 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mal 531613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mal 531613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mal (531613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mal in short term and the sell signal is strong.

Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and Mal 531613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.88
20 day DMA 2.16
35 day DMA 2.26
50 day DMA 2.2
100 day DMA 2.07
150 day DMA 2.25
200 day DMA 2.26

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.83
12 day EMA1.941.961.98
20 day EMA2.062.082.1
35 day EMA2.12.122.14
50 day EMA2.142.152.16

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.81
12 day SMA1.881.911.95
20 day SMA2.162.212.26
35 day SMA2.262.262.26
50 day SMA2.22.22.2
100 day SMA2.072.082.08
150 day SMA2.252.262.26
200 day SMA2.262.262.26

Fundamentals, profit and EPS of Mal 531613

EPS is -0.12 and PE is: -15.42

Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 12.24

Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top