ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong intraday Stock price targets for Mal are 2.09 and 2.27

Intraday Target 11.94
Intraday Target 22.05
Intraday Target 32.1233333333333
Intraday Target 42.23
Intraday Target 52.3

Daily price and volume Mal

Date Closing Open Range Volume
Wed 14 January 2026 2.15 (2.38%) 2.10 2.02 - 2.20 0.9003 times
Tue 13 January 2026 2.10 (-4.98%) 2.32 2.10 - 2.32 2.0516 times
Mon 12 January 2026 2.21 (1.84%) 2.08 2.07 - 2.27 0.9306 times
Fri 09 January 2026 2.17 (4.33%) 2.18 1.99 - 2.18 0.736 times
Thu 08 January 2026 2.08 (4.52%) 2.08 1.92 - 2.08 0.6913 times
Wed 07 January 2026 1.99 (4.74%) 1.90 1.90 - 1.99 2.1103 times
Tue 06 January 2026 1.90 (-1.55%) 2.00 1.84 - 2.00 0.8929 times
Mon 05 January 2026 1.93 (1.58%) 1.94 1.81 - 1.95 0.2417 times
Fri 02 January 2026 1.90 (2.15%) 1.95 1.77 - 1.95 0.8955 times
Thu 01 January 2026 1.86 (-4.62%) 2.04 1.86 - 2.04 0.5497 times
Wed 31 December 2025 1.95 (3.17%) 1.98 1.82 - 1.98 0.8025 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 2.09 and 2.39

Weekly Target 11.86
Weekly Target 22.01
Weekly Target 32.1633333333333
Weekly Target 42.31
Weekly Target 52.46

Weekly price and volumes for Mal

Date Closing Open Range Volume
Wed 14 January 2026 2.15 (-0.92%) 2.08 2.02 - 2.32 1.4004 times
Fri 09 January 2026 2.17 (14.21%) 1.94 1.81 - 2.18 1.6853 times
Fri 02 January 2026 1.90 (-4.04%) 2.07 1.77 - 2.07 1.5375 times
Fri 26 December 2025 1.98 (-2.94%) 2.14 1.85 - 2.14 0.9677 times
Fri 19 December 2025 2.04 (15.25%) 1.81 1.76 - 2.04 1.4748 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 1.9903 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.3309 times
Fri 28 November 2025 1.61 (-10.56%) 1.75 1.55 - 1.79 0.131 times
Fri 21 November 2025 1.80 (-9.09%) 1.96 1.71 - 1.98 0.1733 times
Fri 14 November 2025 1.98 (1.54%) 1.91 1.71 - 1.98 0.3088 times
Fri 07 November 2025 1.95 (-15.58%) 2.30 1.95 - 2.42 0.0772 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.96 and 2.51

Monthly Target 11.53
Monthly Target 21.84
Monthly Target 32.08
Monthly Target 42.39
Monthly Target 52.63

Monthly price and volumes Mal

Date Closing Open Range Volume
Wed 14 January 2026 2.15 (10.26%) 2.04 1.77 - 2.32 0.7999 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.2818 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1531 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5213 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.7916 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.8475 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.2598 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.4992 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.7216 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.1242 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.763 times

monthly chart Mal

Yearly price and charts Mal

Strong yearly Stock price targets for Mal 531613 are 1.96 and 2.51

Yearly Target 11.53
Yearly Target 21.84
Yearly Target 32.08
Yearly Target 42.39
Yearly Target 52.63

Yearly price and volumes Mal

Date Closing Open Range Volume
Wed 14 January 2026 2.15 (10.26%) 2.04 1.77 - 2.32 0.1577 times
Wed 31 December 2025 1.95 (12.72%) 1.74 1.04 - 3.49 3.9573 times
Tue 31 December 2024 1.73 (-21.36%) 2.31 1.49 - 3.05 1.2081 times
Fri 29 December 2023 2.20 (31.74%) 1.59 1.12 - 2.29 0.9295 times
Mon 26 December 2022 1.67 (-23.04%) 2.27 1.05 - 2.27 1.0975 times
Mon 27 December 2021 2.17 (233.85%) 0.62 0.57 - 2.20 1.0671 times
Thu 31 December 2020 0.65 (-13.33%) 0.75 0.57 - 1.33 0.3155 times
Tue 31 December 2019 0.75 (-80.72%) 4.00 0.41 - 4.00 0.2674 times
Mon 31 December 2018 3.89 (0%) 4.32 3.89 - 4.52 0.0001 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mal 531613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mal 531613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mal (531613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Mal 531613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.01
20 day DMA 1.98
35 day DMA 1.86
50 day DMA 1.87
100 day DMA 2.23
150 day DMA 2.3
200 day DMA 2.13

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.12.1
12 day EMA2.052.032.02
20 day EMA1.991.971.96
35 day EMA1.971.961.95
50 day EMA1.961.951.94

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.112.07
12 day SMA2.011.991.98
20 day SMA1.981.971.95
35 day SMA1.861.841.83
50 day SMA1.871.871.88
100 day SMA2.232.232.23
150 day SMA2.32.292.29
200 day SMA2.132.122.12

Fundamentals, profit and EPS of Mal 531613

EPS is -0.12 and PE is: -17.92

Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 12.24

Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top