ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong intraday Stock price targets for Mal are 1.54 and 1.54

Intraday Target 11.54
Intraday Target 21.54
Intraday Target 31.54
Intraday Target 41.54
Intraday Target 51.54

Daily price and volume Mal

Date Closing Open Range Volume
Fri 07 August 2026 1.54 (4.76%) 1.54 1.54 - 1.54 0.4004 times
Thu 06 August 2026 1.47 (5%) 1.40 1.40 - 1.47 1.914 times
Wed 05 August 2026 1.40 (-1.41%) 1.40 1.40 - 1.42 0.5746 times
Tue 04 August 2026 1.42 (-4.7%) 1.49 1.42 - 1.49 0.3437 times
Mon 03 August 2026 1.49 (0%) 1.49 1.49 - 1.49 0.5815 times
Fri 31 July 2026 1.49 (-4.49%) 1.56 1.49 - 1.56 0.9878 times
Thu 30 July 2026 1.56 (-3.7%) 1.70 1.56 - 1.70 1.3054 times
Wed 29 July 2026 1.62 (-4.14%) 1.69 1.62 - 1.70 3.0381 times
Tue 28 July 2026 1.69 (0%) 1.69 1.69 - 1.69 0.7901 times
Mon 27 July 2026 1.69 (0%) 1.69 1.69 - 1.69 0.0643 times
Thu 23 July 2026 1.69 (0%) 1.69 1.69 - 1.69 0.1187 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.47 and 1.61

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.4933333333333
Weekly Target 41.59
Weekly Target 51.63

Weekly price and volumes for Mal

Date Closing Open Range Volume
Fri 07 August 2026 1.54 (3.36%) 1.49 1.40 - 1.54 0.6338 times
Fri 31 July 2026 1.49 (-11.83%) 1.69 1.49 - 1.70 1.0279 times
Thu 23 July 2026 1.69 (-4.52%) 1.77 1.69 - 1.78 0.1815 times
Fri 17 July 2026 1.77 (-10.61%) 1.89 1.76 - 1.98 1.0244 times
Fri 10 July 2026 1.98 (-17.5%) 2.17 1.89 - 2.17 0.8788 times
Thu 02 July 2026 2.40 (-1.23%) 2.55 2.40 - 2.55 0.0719 times
Thu 25 June 2026 2.43 (0%) 2.36 2.36 - 2.43 0.0436 times
Fri 19 June 2026 2.43 (4.29%) 2.38 2.24 - 2.81 4.9131 times
Fri 12 June 2026 2.33 (26.63%) 1.93 1.93 - 2.33 0.7694 times
Fri 05 June 2026 1.84 (-0.54%) 1.83 1.60 - 1.84 0.4557 times
Fri 29 May 2026 1.85 (2.78%) 1.80 1.80 - 1.94 0.5204 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.47 and 1.61

Monthly Target 11.35
Monthly Target 21.45
Monthly Target 31.4933333333333
Monthly Target 41.59
Monthly Target 51.63

Monthly price and volumes Mal

Date Closing Open Range Volume
Fri 07 August 2026 1.54 (3.36%) 1.49 1.40 - 1.54 0.0947 times
Fri 31 July 2026 1.49 (-41.34%) 2.50 1.49 - 2.53 0.4745 times
Tue 30 June 2026 2.54 (37.3%) 1.83 1.60 - 2.81 0.9247 times
Fri 29 May 2026 1.85 (-20.6%) 2.25 1.76 - 2.25 0.4519 times
Mon 27 April 2026 2.33 (-14.96%) 2.70 2.33 - 2.70 0.0462 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 1.1458 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 1.5758 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 2.598 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 2.4016 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.2868 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.9767 times

monthly chart Mal

Yearly price and charts Mal

Strong yearly Stock price targets for Mal 531613 are 0.66 and 2.28

Yearly Target 10.37
Yearly Target 20.95
Yearly Target 31.9866666666667
Yearly Target 42.57
Yearly Target 53.61

Yearly price and volumes Mal

Date Closing Open Range Volume
Fri 07 August 2026 1.54 (-21.03%) 2.04 1.40 - 3.02 0.7203 times
Wed 31 December 2025 1.95 (12.72%) 1.74 1.04 - 3.49 3.7055 times
Tue 31 December 2024 1.73 (-21.36%) 2.31 1.49 - 3.05 1.1312 times
Fri 29 December 2023 2.20 (31.74%) 1.59 1.12 - 2.29 0.8703 times
Mon 26 December 2022 1.67 (-23.04%) 2.27 1.05 - 2.27 1.0276 times
Mon 27 December 2021 2.17 (233.85%) 0.62 0.57 - 2.20 0.9992 times
Thu 31 December 2020 0.65 (-13.33%) 0.75 0.57 - 1.33 0.2954 times
Tue 31 December 2019 0.75 (-80.72%) 4.00 0.41 - 4.00 0.2504 times
Mon 31 December 2018 3.89 (0%) 4.32 3.89 - 4.52 0.0001 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mal 531613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mal (531613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Mal 531613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.56
20 day DMA 1.67
35 day DMA 1.96
50 day DMA 1.93
100 day DMA 2.07
150 day DMA 2.05
200 day DMA 2.21

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.471.47
12 day EMA1.571.581.6
20 day EMA1.681.691.71
35 day EMA1.781.791.81
50 day EMA1.891.91.92

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.47
12 day SMA1.561.581.61
20 day SMA1.671.691.72
35 day SMA1.961.981.99
50 day SMA1.931.931.94
100 day SMA2.072.072.08
150 day SMA2.052.052.06
200 day SMA2.212.212.22

Fundamentals, profit and EPS of Mal 531613

EPS is -0.12 and PE is: -12.83

Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 12.24

Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top