ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong intraday Stock price targets for Mal are 1.98 and 2.18

Intraday Target 11.95
Intraday Target 22.01
Intraday Target 32.1466666666667
Intraday Target 42.21
Intraday Target 52.35

Daily price and volume Mal

Date Closing Open Range Volume
Wed 21 January 2026 2.08 (-4.59%) 2.20 2.08 - 2.28 1.3142 times
Tue 20 January 2026 2.18 (3.81%) 2.19 2.03 - 2.20 0.4308 times
Mon 19 January 2026 2.10 (-4.11%) 2.28 2.09 - 2.28 0.5654 times
Fri 16 January 2026 2.19 (1.86%) 2.15 2.15 - 2.25 0.2702 times
Wed 14 January 2026 2.15 (2.38%) 2.10 2.02 - 2.20 0.9002 times
Tue 13 January 2026 2.10 (-4.98%) 2.32 2.10 - 2.32 2.0514 times
Mon 12 January 2026 2.21 (1.84%) 2.08 2.07 - 2.27 0.9306 times
Fri 09 January 2026 2.17 (4.33%) 2.18 1.99 - 2.18 0.736 times
Thu 08 January 2026 2.08 (4.52%) 2.08 1.92 - 2.08 0.6912 times
Wed 07 January 2026 1.99 (4.74%) 1.90 1.90 - 1.99 2.1101 times
Tue 06 January 2026 1.90 (-1.55%) 2.00 1.84 - 2.00 0.8929 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.93 and 2.18

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.13
Weekly Target 42.23
Weekly Target 52.38

Weekly price and volumes for Mal

Date Closing Open Range Volume
Wed 21 January 2026 2.08 (-5.02%) 2.28 2.03 - 2.28 0.7846 times
Fri 16 January 2026 2.19 (0.92%) 2.08 2.02 - 2.32 1.4101 times
Fri 09 January 2026 2.17 (14.21%) 1.94 1.81 - 2.18 1.5866 times
Fri 02 January 2026 1.90 (-4.04%) 2.07 1.77 - 2.07 1.4474 times
Fri 26 December 2025 1.98 (-2.94%) 2.14 1.85 - 2.14 0.911 times
Fri 19 December 2025 2.04 (15.25%) 1.81 1.76 - 2.04 1.3885 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 1.8737 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.3115 times
Fri 28 November 2025 1.61 (-10.56%) 1.75 1.55 - 1.79 0.1233 times
Fri 21 November 2025 1.80 (-9.09%) 1.96 1.71 - 1.98 0.1632 times
Fri 14 November 2025 1.98 (1.54%) 1.91 1.71 - 1.98 0.2907 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.93 and 2.48

Monthly Target 11.51
Monthly Target 21.79
Monthly Target 32.0566666666667
Monthly Target 42.34
Monthly Target 52.61

Monthly price and volumes Mal

Date Closing Open Range Volume
Wed 21 January 2026 2.08 (6.67%) 2.04 1.77 - 2.32 0.986 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.2558 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.15 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5107 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.7756 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.8102 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.2343 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.4689 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.707 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.1014 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.7475 times

monthly chart Mal

Yearly price and charts Mal

Strong yearly Stock price targets for Mal 531613 are 1.93 and 2.48

Yearly Target 11.51
Yearly Target 21.79
Yearly Target 32.0566666666667
Yearly Target 42.34
Yearly Target 52.61

Yearly price and volumes Mal

Date Closing Open Range Volume
Wed 21 January 2026 2.08 (6.67%) 2.04 1.77 - 2.32 0.1975 times
Wed 31 December 2025 1.95 (12.72%) 1.74 1.04 - 3.49 3.9394 times
Tue 31 December 2024 1.73 (-21.36%) 2.31 1.49 - 3.05 1.2026 times
Fri 29 December 2023 2.20 (31.74%) 1.59 1.12 - 2.29 0.9253 times
Mon 26 December 2022 1.67 (-23.04%) 2.27 1.05 - 2.27 1.0925 times
Mon 27 December 2021 2.17 (233.85%) 0.62 0.57 - 2.20 1.0623 times
Thu 31 December 2020 0.65 (-13.33%) 0.75 0.57 - 1.33 0.3141 times
Tue 31 December 2019 0.75 (-80.72%) 4.00 0.41 - 4.00 0.2662 times
Mon 31 December 2018 3.89 (0%) 4.32 3.89 - 4.52 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mal 531613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mal 531613 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mal (531613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mal in short term and the buy signal is strong.

Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Mal 531613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.09
20 day DMA 2.02
35 day DMA 1.92
50 day DMA 1.88
100 day DMA 2.21
150 day DMA 2.3
200 day DMA 2.14

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.13
12 day EMA2.092.092.07
20 day EMA2.042.042.02
35 day EMA1.991.981.97
50 day EMA1.921.911.9

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.15
12 day SMA2.092.082.05
20 day SMA2.022.022.01
35 day SMA1.921.91.89
50 day SMA1.881.871.87
100 day SMA2.212.212.22
150 day SMA2.32.32.3
200 day SMA2.142.142.14

Fundamentals, profit and EPS of Mal 531613

EPS is -0.12 and PE is: -17.33

Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 12.24

Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top