ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong intraday Stock price targets for Mal are 2.19 and 2.19

Intraday Target 12.19
Intraday Target 22.19
Intraday Target 32.19
Intraday Target 42.19
Intraday Target 52.19

Daily price and volume Mal

Date Closing Open Range Volume
Fri 23 October 2026 2.19 (0%) 2.19 2.19 - 2.19 0.3181 times
Thu 22 October 2026 2.19 (-0.45%) 2.20 2.19 - 2.20 0.3511 times
Wed 21 October 2026 2.20 (0%) 2.20 2.20 - 2.20 0.1102 times
Mon 19 October 2026 2.20 (0%) 2.20 2.20 - 2.20 0.0354 times
Fri 16 October 2026 2.20 (-1.35%) 2.20 2.20 - 2.20 0.3324 times
Thu 15 October 2026 2.23 (-1.76%) 2.23 2.23 - 2.23 0.014 times
Wed 14 October 2026 2.27 (-1.73%) 2.35 2.27 - 2.35 0.6029 times
Tue 13 October 2026 2.31 (-4.55%) 2.42 2.30 - 2.42 2.5698 times
Mon 12 October 2026 2.42 (20.4%) 2.42 2.42 - 2.42 4.5851 times
Tue 06 October 2026 2.01 (4.69%) 1.92 1.92 - 2.01 1.081 times
Mon 05 October 2026 1.92 (4.92%) 1.74 1.74 - 1.92 7.0154 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 2.19 and 2.2

Weekly Target 12.18
Weekly Target 22.19
Weekly Target 32.1933333333333
Weekly Target 42.2
Weekly Target 52.2

Weekly price and volumes for Mal

Date Closing Open Range Volume
Fri 23 October 2026 2.19 (-0.45%) 2.20 2.19 - 2.20 0.0911 times
Fri 16 October 2026 2.20 (9.45%) 2.42 2.20 - 2.42 0.9062 times
Tue 06 October 2026 2.01 (9.84%) 1.74 1.74 - 2.01 0.9053 times
Thu 01 October 2026 1.83 (-6.15%) 1.92 1.83 - 1.92 0.0857 times
Fri 25 September 2026 1.95 (-8.45%) 2.09 1.95 - 2.09 0.203 times
Fri 18 September 2026 2.13 (-6.99%) 2.25 2.13 - 2.25 0.5644 times
Fri 11 September 2026 2.29 (-8.03%) 2.45 2.29 - 2.45 0.2532 times
Fri 04 September 2026 2.49 (-8.46%) 2.67 2.47 - 2.67 0.9125 times
Fri 28 August 2026 2.72 (11.02%) 2.57 2.57 - 2.82 3.9356 times
Fri 21 August 2026 2.45 (26.29%) 2.03 2.03 - 2.45 2.1428 times
Fri 14 August 2026 1.94 (25.97%) 1.61 1.61 - 1.94 0.7453 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.97 and 2.65

Monthly Target 11.44
Monthly Target 21.81
Monthly Target 32.1166666666667
Monthly Target 42.49
Monthly Target 52.8

Monthly price and volumes Mal

Date Closing Open Range Volume
Fri 23 October 2026 2.19 (15.87%) 1.83 1.74 - 2.42 0.3628 times
Tue 29 September 2026 1.89 (-29.21%) 2.62 1.89 - 2.62 0.3718 times
Mon 31 August 2026 2.67 (79.19%) 1.49 1.40 - 2.82 1.3921 times
Fri 31 July 2026 1.49 (-41.34%) 2.50 1.49 - 2.53 0.5177 times
Tue 30 June 2026 2.54 (37.3%) 1.83 1.60 - 2.81 1.0088 times
Fri 29 May 2026 1.85 (-20.6%) 2.25 1.76 - 2.25 0.493 times
Mon 27 April 2026 2.33 (-14.96%) 2.70 2.33 - 2.70 0.0504 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 1.25 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 1.7191 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 2.8343 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 2.6201 times

monthly chart Mal

Yearly price and charts Mal

Strong yearly Stock price targets for Mal 531613 are 1.8 and 3.42

Yearly Target 10.58
Yearly Target 21.39
Yearly Target 32.2033333333333
Yearly Target 43.01
Yearly Target 53.82

Yearly price and volumes Mal

Date Closing Open Range Volume
Fri 23 October 2026 2.19 (12.31%) 2.04 1.40 - 3.02 0.8851 times
Wed 31 December 2025 1.95 (12.72%) 1.74 1.04 - 3.49 3.6317 times
Tue 31 December 2024 1.73 (-21.36%) 2.31 1.49 - 3.05 1.1087 times
Fri 29 December 2023 2.20 (31.74%) 1.59 1.12 - 2.29 0.853 times
Mon 26 December 2022 1.67 (-23.04%) 2.27 1.05 - 2.27 1.0072 times
Mon 27 December 2021 2.17 (233.85%) 0.62 0.57 - 2.20 0.9794 times
Thu 31 December 2020 0.65 (-13.33%) 0.75 0.57 - 1.33 0.2895 times
Tue 31 December 2019 0.75 (-80.72%) 4.00 0.41 - 4.00 0.2454 times
Mon 31 December 2018 3.89 (0%) 4.32 3.89 - 4.52 0.0001 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mal 531613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mal (531613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mal in short term and the buy signal is strong.

Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Mal 531613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.16
20 day DMA 2.1
35 day DMA 2.25
50 day DMA 2.2
100 day DMA 2.07
150 day DMA 2.12
200 day DMA 2.09

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.21
12 day EMA2.172.172.17
20 day EMA2.152.152.15
35 day EMA2.122.122.12
50 day EMA2.132.132.13

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.22
12 day SMA2.162.142.12
20 day SMA2.12.12.1
35 day SMA2.252.272.28
50 day SMA2.22.182.17
100 day SMA2.072.072.07
150 day SMA2.122.122.12
200 day SMA2.092.12.1

Fundamentals, profit and EPS of Mal 531613

EPS is -0.12 and PE is: -18.25

Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 12.24

Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top