ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong intraday Stock price targets for Mal are 2.02 and 2.19

Intraday Target 11.97
Intraday Target 22.07
Intraday Target 32.1366666666667
Intraday Target 42.24
Intraday Target 52.31

Daily price and volume Mal

Date Closing Open Range Volume
Tue 20 January 2026 2.18 (3.81%) 2.19 2.03 - 2.20 0.4498 times
Mon 19 January 2026 2.10 (-4.11%) 2.28 2.09 - 2.28 0.5903 times
Fri 16 January 2026 2.19 (1.86%) 2.15 2.15 - 2.25 0.2821 times
Wed 14 January 2026 2.15 (2.38%) 2.10 2.02 - 2.20 0.9398 times
Tue 13 January 2026 2.10 (-4.98%) 2.32 2.10 - 2.32 2.1416 times
Mon 12 January 2026 2.21 (1.84%) 2.08 2.07 - 2.27 0.9715 times
Fri 09 January 2026 2.17 (4.33%) 2.18 1.99 - 2.18 0.7683 times
Thu 08 January 2026 2.08 (4.52%) 2.08 1.92 - 2.08 0.7216 times
Wed 07 January 2026 1.99 (4.74%) 1.90 1.90 - 1.99 2.2029 times
Tue 06 January 2026 1.90 (-1.55%) 2.00 1.84 - 2.00 0.9321 times
Mon 05 January 2026 1.93 (1.58%) 1.94 1.81 - 1.95 0.2524 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.98 and 2.23

Weekly Target 11.91
Weekly Target 22.05
Weekly Target 32.1633333333333
Weekly Target 42.3
Weekly Target 52.41

Weekly price and volumes for Mal

Date Closing Open Range Volume
Tue 20 January 2026 2.18 (-0.46%) 2.28 2.03 - 2.28 0.3541 times
Fri 16 January 2026 2.19 (0.92%) 2.08 2.02 - 2.32 1.476 times
Fri 09 January 2026 2.17 (14.21%) 1.94 1.81 - 2.18 1.6607 times
Fri 02 January 2026 1.90 (-4.04%) 2.07 1.77 - 2.07 1.515 times
Fri 26 December 2025 1.98 (-2.94%) 2.14 1.85 - 2.14 0.9536 times
Fri 19 December 2025 2.04 (15.25%) 1.81 1.76 - 2.04 1.4533 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 1.9612 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.326 times
Fri 28 November 2025 1.61 (-10.56%) 1.75 1.55 - 1.79 0.1291 times
Fri 21 November 2025 1.80 (-9.09%) 1.96 1.71 - 1.98 0.1708 times
Fri 14 November 2025 1.98 (1.54%) 1.91 1.71 - 1.98 0.3043 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.98 and 2.53

Monthly Target 11.54
Monthly Target 21.86
Monthly Target 32.09
Monthly Target 42.41
Monthly Target 52.64

Monthly price and volumes Mal

Date Closing Open Range Volume
Tue 20 January 2026 2.18 (11.79%) 2.04 1.77 - 2.32 0.8922 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.2689 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1516 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5161 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.7837 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.829 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.2472 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.4842 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.7143 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.1129 times
Fri 28 March 2025 1.29 (15.18%) 1.12 1.12 - 1.43 0.7553 times

monthly chart Mal

Yearly price and charts Mal

Strong yearly Stock price targets for Mal 531613 are 1.98 and 2.53

Yearly Target 11.54
Yearly Target 21.86
Yearly Target 32.09
Yearly Target 42.41
Yearly Target 52.64

Yearly price and volumes Mal

Date Closing Open Range Volume
Tue 20 January 2026 2.18 (11.79%) 2.04 1.77 - 2.32 0.1773 times
Wed 31 December 2025 1.95 (12.72%) 1.74 1.04 - 3.49 3.9485 times
Tue 31 December 2024 1.73 (-21.36%) 2.31 1.49 - 3.05 1.2054 times
Fri 29 December 2023 2.20 (31.74%) 1.59 1.12 - 2.29 0.9274 times
Mon 26 December 2022 1.67 (-23.04%) 2.27 1.05 - 2.27 1.095 times
Mon 27 December 2021 2.17 (233.85%) 0.62 0.57 - 2.20 1.0648 times
Thu 31 December 2020 0.65 (-13.33%) 0.75 0.57 - 1.33 0.3148 times
Tue 31 December 2019 0.75 (-80.72%) 4.00 0.41 - 4.00 0.2668 times
Mon 31 December 2018 3.89 (0%) 4.32 3.89 - 4.52 0.0001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mal 531613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mal (531613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Mal 531613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.08
20 day DMA 2.02
35 day DMA 1.9
50 day DMA 1.87
100 day DMA 2.21
150 day DMA 2.3
200 day DMA 2.14

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.132.14
12 day EMA2.092.072.07
20 day EMA2.042.022.01
35 day EMA1.981.971.96
50 day EMA1.931.921.91

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.16
12 day SMA2.082.052.04
20 day SMA2.022.012
35 day SMA1.91.891.87
50 day SMA1.871.871.87
100 day SMA2.212.222.22
150 day SMA2.32.32.3
200 day SMA2.142.142.13

Fundamentals, profit and EPS of Mal 531613

EPS is -0.12 and PE is: -18.17

Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 12.24

Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top