Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531613
- 531613 Experts view
- Tomorrow's Movement 531613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mal
Strong intraday Stock price targets for Mal are 1.72 and 1.72
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.72 |
Daily price and volume Mal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.72 (9.55%) | 1.72 | 1.72 - 1.72 | 2.8052 times |
| Tue 22 April 2025 | 1.57 (4.67%) | 1.57 | 1.57 - 1.57 | 0.0289 times |
| Mon 21 April 2025 | 1.50 (4.9%) | 1.43 | 1.43 - 1.50 | 0.6462 times |
| Thu 17 April 2025 | 1.43 (1.42%) | 1.41 | 1.41 - 1.43 | 0.33 times |
| Wed 16 April 2025 | 1.41 (1.44%) | 1.41 | 1.41 - 1.41 | 1.1999 times |
| Tue 15 April 2025 | 1.39 (1.46%) | 1.37 | 1.37 - 1.39 | 0.8161 times |
| Fri 11 April 2025 | 1.37 (1.48%) | 1.35 | 1.33 - 1.37 | 0.8243 times |
| Wed 09 April 2025 | 1.35 (1.5%) | 1.33 | 1.31 - 1.35 | 1.3412 times |
| Tue 08 April 2025 | 1.33 (0%) | 1.35 | 1.33 - 1.35 | 0.5419 times |
| Fri 04 April 2025 | 1.33 (3.1%) | 1.30 | 1.30 - 1.33 | 1.4663 times |
| Wed 02 April 2025 | 1.29 (1.57%) | 1.29 | 1.29 - 1.29 | 6.0312 times |
Weekly price and charts Mal
Strong weekly Stock price targets for Mal 531613 are 1.58 and 1.87
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Mal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.72 (20.28%) | 1.43 | 1.43 - 1.72 | 0.4067 times |
| Thu 17 April 2025 | 1.43 (4.38%) | 1.37 | 1.37 - 1.43 | 0.2741 times |
| Fri 11 April 2025 | 1.37 (3.01%) | 1.35 | 1.31 - 1.37 | 0.3164 times |
| Fri 04 April 2025 | 1.33 (3.1%) | 1.29 | 1.27 - 1.33 | 0.9319 times |
| Fri 28 March 2025 | 1.29 (-7.19%) | 1.39 | 1.29 - 1.39 | 0.1014 times |
| Fri 21 March 2025 | 1.39 (-1.42%) | 1.39 | 1.35 - 1.39 | 0.4727 times |
| Thu 13 March 2025 | 1.41 (1.44%) | 1.41 | 1.41 - 1.43 | 0.5433 times |
| Fri 07 March 2025 | 1.39 (24.11%) | 1.12 | 1.12 - 1.39 | 1.4821 times |
| Fri 28 February 2025 | 1.12 (-1.75%) | 1.19 | 1.04 - 1.19 | 3.0882 times |
| Fri 21 February 2025 | 1.14 (-13.64%) | 1.35 | 1.14 - 1.38 | 2.3832 times |
| Fri 14 February 2025 | 1.32 (-6.38%) | 1.42 | 1.27 - 1.48 | 3.0722 times |
Monthly price and charts Mal
Strong monthly Stock price targets for Mal 531613 are 1.5 and 1.95
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Mal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.72 (33.33%) | 1.29 | 1.27 - 1.72 | 0.3669 times |
| Fri 28 March 2025 | 1.29 (15.18%) | 1.12 | 1.12 - 1.43 | 0.4944 times |
| Fri 28 February 2025 | 1.12 (-24.83%) | 1.63 | 1.04 - 1.63 | 2.5922 times |
| Fri 31 January 2025 | 1.49 (-13.87%) | 1.74 | 1.42 - 1.86 | 3.9589 times |
| Tue 31 December 2024 | 1.73 (-22.07%) | 2.22 | 1.66 - 2.38 | 0.9632 times |
| Mon 25 November 2024 | 2.22 (-15.59%) | 2.55 | 2.16 - 2.55 | 0.0251 times |
| Mon 21 October 2024 | 2.63 (-9.31%) | 2.90 | 2.63 - 2.90 | 0 times |
| Mon 30 September 2024 | 2.90 (46.46%) | 2.07 | 1.91 - 3.05 | 0.7234 times |
| Fri 30 August 2024 | 1.98 (-13.16%) | 2.17 | 1.67 - 2.39 | 0.59 times |
| Wed 31 July 2024 | 2.28 (11.76%) | 1.85 | 1.80 - 2.65 | 0.2859 times |
| Tue 18 June 2024 | 2.04 (-13.56%) | 2.25 | 2.04 - 2.25 | 0.0116 times |
Yearly price and charts Mal
Strong yearly Stock price targets for Mal 531613 are 0.97 and 1.79
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.36 |
Yearly price and volumes Mal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.72 (-0.58%) | 1.74 | 1.04 - 1.86 | 2.5267 times |
| Tue 31 December 2024 | 1.73 (-21.36%) | 2.31 | 1.49 - 3.05 | 1.3535 times |
| Fri 29 December 2023 | 2.20 (31.74%) | 1.59 | 1.12 - 2.29 | 1.0414 times |
| Mon 26 December 2022 | 1.67 (-23.04%) | 2.27 | 1.05 - 2.27 | 1.2296 times |
| Mon 27 December 2021 | 2.17 (233.85%) | 0.62 | 0.57 - 2.20 | 1.1956 times |
| Thu 31 December 2020 | 0.65 (-13.33%) | 0.75 | 0.57 - 1.33 | 0.3535 times |
| Tue 31 December 2019 | 0.75 (-80.72%) | 4.00 | 0.41 - 4.00 | 0.2996 times |
| Mon 31 December 2018 | 3.89 (0%) | 4.32 | 3.89 - 4.52 | 0.0001 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mal
Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mal 531613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mal 531613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.46
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mal (531613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Mal 531613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mal 531613
DMA (daily moving average) of Mal 531613
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Mal 531613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.48 | 1.43 |
| 12 day EMA | 1.46 | 1.41 | 1.38 |
| 20 day EMA | 1.42 | 1.39 | 1.37 |
| 35 day EMA | 1.39 | 1.37 | 1.36 |
| 50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of Mal 531613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.46 | 1.42 |
| 12 day SMA | 1.41 | 1.38 | 1.36 |
| 20 day SMA | 1.39 | 1.37 | 1.36 |
| 35 day SMA | 1.34 | 1.32 | 1.31 |
| 50 day SMA | 1.35 | 1.34 | 1.34 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |
Fundamentals, profit and EPS of Mal 531613
EPS is -0.12 and PE is: -14.33
Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)
Debt: 0.00 in crores
Market capitalization: 12.24
Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance