ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong intraday Stock price targets for Mal are 2.61 and 2.89

Intraday Target 12.56
Intraday Target 22.65
Intraday Target 32.8366666666667
Intraday Target 42.93
Intraday Target 53.12

Daily price and volume Mal

Date Closing Open Range Volume
Thu 12 February 2026 2.75 (-4.51%) 3.01 2.74 - 3.02 1.5217 times
Wed 11 February 2026 2.88 (4.73%) 2.88 2.88 - 2.88 1.0333 times
Tue 10 February 2026 2.75 (4.96%) 2.75 2.75 - 2.75 0.3103 times
Mon 09 February 2026 2.62 (4.8%) 2.62 2.62 - 2.62 0.437 times
Fri 06 February 2026 2.50 (4.6%) 2.50 2.45 - 2.50 1.9949 times
Thu 05 February 2026 2.39 (3.02%) 2.43 2.21 - 2.43 1.4943 times
Wed 04 February 2026 2.32 (4.98%) 2.32 2.30 - 2.32 2.3084 times
Tue 03 February 2026 2.21 (4.74%) 2.21 2.02 - 2.21 0.3319 times
Mon 02 February 2026 2.11 (4.98%) 2.11 2.11 - 2.11 0.3425 times
Sun 01 February 2026 2.01 (4.69%) 2.01 1.96 - 2.01 0.2257 times
Fri 30 January 2026 1.92 (3.23%) 1.95 1.82 - 1.95 0.8358 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 2.69 and 3.09

Weekly Target 12.4
Weekly Target 22.57
Weekly Target 32.7966666666667
Weekly Target 42.97
Weekly Target 53.2

Weekly price and volumes for Mal

Date Closing Open Range Volume
Thu 12 February 2026 2.75 (10%) 2.62 2.62 - 3.02 0.7605 times
Fri 06 February 2026 2.50 (30.21%) 2.01 1.96 - 2.50 1.5423 times
Fri 30 January 2026 1.92 (1.05%) 1.90 1.73 - 1.99 0.6506 times
Fri 23 January 2026 1.90 (-13.24%) 2.28 1.90 - 2.28 1.0254 times
Fri 16 January 2026 2.19 (0.92%) 2.08 2.02 - 2.32 0.9853 times
Fri 09 January 2026 2.17 (14.21%) 1.94 1.81 - 2.18 1.1086 times
Fri 02 January 2026 1.90 (-4.04%) 2.07 1.77 - 2.07 1.0114 times
Fri 26 December 2025 1.98 (-2.94%) 2.14 1.85 - 2.14 0.6366 times
Fri 19 December 2025 2.04 (15.25%) 1.81 1.76 - 2.04 0.9701 times
Fri 12 December 2025 1.77 (4.73%) 1.66 1.51 - 1.77 1.3092 times
Fri 05 December 2025 1.69 (4.97%) 1.61 1.54 - 1.78 0.2177 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 2.36 and 3.42

Monthly Target 11.52
Monthly Target 22.13
Monthly Target 32.5766666666667
Monthly Target 43.19
Monthly Target 53.64

Monthly price and volumes Mal

Date Closing Open Range Volume
Thu 12 February 2026 2.75 (43.23%) 2.01 1.96 - 3.02 0.7582 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 1.3542 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 1.2519 times
Fri 28 November 2025 1.61 (-30.3%) 2.30 1.55 - 2.42 0.1495 times
Fri 31 October 2025 2.31 (-11.15%) 2.60 2.19 - 2.67 0.5091 times
Tue 30 September 2025 2.60 (-5.45%) 2.70 2.34 - 2.80 0.7732 times
Fri 29 August 2025 2.75 (-13.52%) 3.30 2.18 - 3.49 1.8045 times
Thu 31 July 2025 3.18 (40.09%) 2.23 2.07 - 3.18 1.2304 times
Mon 30 June 2025 2.27 (19.47%) 1.88 1.82 - 2.66 1.4643 times
Fri 30 May 2025 1.90 (-1.04%) 1.89 1.62 - 1.93 0.7047 times
Wed 30 April 2025 1.92 (48.84%) 1.29 1.27 - 1.95 1.0979 times

monthly chart Mal

Yearly price and charts Mal

Strong yearly Stock price targets for Mal 531613 are 2.24 and 3.53

Yearly Target 11.21
Yearly Target 21.98
Yearly Target 32.5
Yearly Target 43.27
Yearly Target 53.79

Yearly price and volumes Mal

Date Closing Open Range Volume
Thu 12 February 2026 2.75 (41.03%) 2.04 1.73 - 3.02 0.414 times
Wed 31 December 2025 1.95 (12.72%) 1.74 1.04 - 3.49 3.8425 times
Tue 31 December 2024 1.73 (-21.36%) 2.31 1.49 - 3.05 1.173 times
Fri 29 December 2023 2.20 (31.74%) 1.59 1.12 - 2.29 0.9025 times
Mon 26 December 2022 1.67 (-23.04%) 2.27 1.05 - 2.27 1.0657 times
Mon 27 December 2021 2.17 (233.85%) 0.62 0.57 - 2.20 1.0362 times
Thu 31 December 2020 0.65 (-13.33%) 0.75 0.57 - 1.33 0.3063 times
Tue 31 December 2019 0.75 (-80.72%) 4.00 0.41 - 4.00 0.2596 times
Mon 31 December 2018 3.89 (0%) 4.32 3.89 - 4.52 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mal 531613 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mal (531613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and Mal 531613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.36
20 day DMA 2.22
35 day DMA 2.12
50 day DMA 2.02
100 day DMA 2.12
150 day DMA 2.29
200 day DMA 2.21

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.652.53
12 day EMA2.462.412.33
20 day EMA2.322.272.21
35 day EMA2.162.132.09
50 day EMA2.062.032

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.632.52
12 day SMA2.362.292.2
20 day SMA2.222.192.15
35 day SMA2.122.12.07
50 day SMA2.0221.98
100 day SMA2.122.122.12
150 day SMA2.292.292.28
200 day SMA2.212.212.2

Fundamentals, profit and EPS of Mal 531613

EPS is -0.12 and PE is: -22.92

Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 12.24

Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top