ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 52.57 and 52.57

Intraday Target 152.57
Intraday Target 252.57
Intraday Target 352.57
Intraday Target 452.57
Intraday Target 552.57

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Fri 22 May 2026 52.57 (-4.99%) 52.57 52.57 - 52.57 0.0489 times
Thu 21 May 2026 55.33 (-4.6%) 58.00 55.30 - 58.00 0.228 times
Fri 15 May 2026 58.00 (-4.92%) 58.00 58.00 - 58.00 1.6287 times
Wed 13 May 2026 61.00 (-4.98%) 61.00 61.00 - 61.00 0.3257 times
Mon 27 April 2026 64.20 (-4.96%) 67.55 64.20 - 67.55 1.7752 times
Fri 24 April 2026 67.55 (-0.3%) 67.55 67.55 - 67.55 0.2932 times
Thu 23 April 2026 67.75 (0%) 67.75 67.75 - 67.75 3.5668 times
Tue 21 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.3094 times
Mon 20 April 2026 67.75 (-4.91%) 71.25 67.75 - 71.25 1.8078 times
Thu 16 April 2026 71.25 (0%) 71.25 71.25 - 71.25 0.0163 times
Mon 13 April 2026 71.25 (-5%) 71.25 71.25 - 71.25 1.1401 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 49.86 and 55.29

Weekly Target 148.95
Weekly Target 250.76
Weekly Target 354.38
Weekly Target 456.19
Weekly Target 559.81

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Fri 22 May 2026 52.57 (-9.36%) 58.00 52.57 - 58.00 0.1176 times
Fri 15 May 2026 58.00 (-14.14%) 67.55 58.00 - 67.55 1.5837 times
Fri 24 April 2026 67.55 (-5.19%) 71.25 67.55 - 71.25 2.538 times
Thu 16 April 2026 71.25 (-5%) 71.25 71.25 - 71.25 0.491 times
Fri 10 April 2026 75.00 (-5.06%) 79.00 75.00 - 79.00 1.1964 times
Wed 01 April 2026 79.00 (-1.25%) 80.00 79.00 - 80.00 0.083 times
Wed 18 March 2026 80.00 (-1.11%) 80.00 80.00 - 80.00 0.1107 times
Wed 11 March 2026 80.90 (1.13%) 81.00 80.90 - 81.00 0.1729 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 3.3679 times
Wed 11 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.3389 times
Fri 06 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.4149 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 48.36 and 56.79

Monthly Target 146.95
Monthly Target 249.76
Monthly Target 355.38
Monthly Target 458.19
Monthly Target 563.81

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Fri 22 May 2026 52.57 (-18.12%) 61.00 52.57 - 61.00 0.0699 times
Mon 27 April 2026 64.20 (-19.75%) 80.00 64.20 - 80.00 0.3735 times
Wed 18 March 2026 80.00 (0%) 81.00 80.00 - 81.00 0.0209 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.3041 times
Thu 29 January 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0801 times
Tue 30 December 2025 73.50 (-23.44%) 94.08 73.50 - 94.08 0.0704 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.7119 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.7736 times
Tue 30 September 2025 96.99 (5.46%) 91.95 86.94 - 101.38 7.3408 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.2546 times
Thu 31 July 2025 69.12 (-10.23%) 77.00 69.12 - 77.00 0.0403 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 38.36 and 66.79

Yearly Target 133.62
Yearly Target 243.09
Yearly Target 362.046666666667
Yearly Target 471.52
Yearly Target 590.48

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Fri 22 May 2026 52.57 (-28.48%) 73.50 52.57 - 81.00 0.0102 times
Tue 30 December 2025 73.50 (-34.38%) 112.00 65.46 - 114.20 0.1313 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.6699 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 7.8517 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.1664 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.0529 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0554 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0402 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0221 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.23

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 9 points

Upper Bollinger band is at 89 and lower is at 54, while middle bands are at 62 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.

GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GogiaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GogiaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 58.22
12 day DMA 64.95
20 day DMA 70.67
35 day DMA 73.64
50 day DMA 77.98
100 day DMA 82.36
150 day DMA 87.48
200 day DMA 85.27

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7460.3262.81
12 day EMA63.7165.7367.62
20 day EMA67.8269.4370.91
35 day EMA72.773.8974.98
50 day EMA76.4977.4778.37

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2261.2263.7
12 day SMA64.9566.8268.8
20 day SMA70.6772.0473.27
35 day SMA73.6474.3675.13
50 day SMA77.9878.5779.09
100 day SMA82.3682.6682.89
150 day SMA87.4887.8688.21
200 day SMA85.2785.3785.47

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -36.01

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -1.57

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top