GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531600
- 531600 Experts view
- Tomorrow's Movement 531600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GogiaCap
Strong intraday Stock price targets for GogiaCap are 52.57 and 52.57
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 52.57 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 52.57 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.57 (-4.99%) | 52.57 | 52.57 - 52.57 | 0.0489 times | Thu 21 May 2026 | 55.33 (-4.6%) | 58.00 | 55.30 - 58.00 | 0.228 times | Fri 15 May 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 1.6287 times | Wed 13 May 2026 | 61.00 (-4.98%) | 61.00 | 61.00 - 61.00 | 0.3257 times | Mon 27 April 2026 | 64.20 (-4.96%) | 67.55 | 64.20 - 67.55 | 1.7752 times | Fri 24 April 2026 | 67.55 (-0.3%) | 67.55 | 67.55 - 67.55 | 0.2932 times | Thu 23 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 3.5668 times | Tue 21 April 2026 | 67.75 (0%) | 67.75 | 67.75 - 67.75 | 0.3094 times | Mon 20 April 2026 | 67.75 (-4.91%) | 71.25 | 67.75 - 71.25 | 1.8078 times | Thu 16 April 2026 | 71.25 (0%) | 71.25 | 71.25 - 71.25 | 0.0163 times | Mon 13 April 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 1.1401 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 49.86 and 55.29
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 54.38 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 59.81 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.57 (-9.36%) | 58.00 | 52.57 - 58.00 | 0.1176 times | Fri 15 May 2026 | 58.00 (-14.14%) | 67.55 | 58.00 - 67.55 | 1.5837 times | Fri 24 April 2026 | 67.55 (-5.19%) | 71.25 | 67.55 - 71.25 | 2.538 times | Thu 16 April 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.491 times | Fri 10 April 2026 | 75.00 (-5.06%) | 79.00 | 75.00 - 79.00 | 1.1964 times | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.083 times | Wed 18 March 2026 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.1107 times | Wed 11 March 2026 | 80.90 (1.13%) | 81.00 | 80.90 - 81.00 | 0.1729 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 3.3679 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3389 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.4149 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 48.36 and 56.79
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 55.38 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.57 (-18.12%) | 61.00 | 52.57 - 61.00 | 0.0699 times | Mon 27 April 2026 | 64.20 (-19.75%) | 80.00 | 64.20 - 80.00 | 0.3735 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0209 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3041 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0801 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0704 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.7119 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7736 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 7.3408 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2546 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0403 times |
Yearly price and charts GogiaCap
Strong yearly Stock price targets for GogiaCap 531600 are 38.36 and 66.79
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 62.046666666667 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 90.48 |
Yearly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.57 (-28.48%) | 73.50 | 52.57 - 81.00 | 0.0102 times | Tue 30 December 2025 | 73.50 (-34.38%) | 112.00 | 65.46 - 114.20 | 0.1313 times | Tue 31 December 2024 | 112.00 (19.85%) | 97.40 | 48.84 - 161.00 | 0.6699 times | Fri 29 December 2023 | 93.45 (-3.51%) | 92.50 | 39.55 - 122.35 | 7.8517 times | Fri 30 December 2022 | 96.85 (22.05%) | 79.35 | 62.70 - 165.35 | 0.1664 times | Thu 30 December 2021 | 79.35 (79.73%) | 46.35 | 38.00 - 116.95 | 0.0529 times | Fri 04 December 2020 | 44.15 (5.12%) | 39.90 | 36.00 - 46.45 | 0.0554 times | Fri 13 December 2019 | 42.00 (-17.97%) | 50.00 | 40.10 - 52.50 | 0.0402 times | Mon 31 December 2018 | 51.20 (0%) | 33.40 | 33.40 - 54.40 | 0.0221 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.23
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 89 and lower is at 54, while middle bands are at 62 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.
GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GogiaCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GogiaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 64.95 |
| 20 day DMA | 70.67 |
| 35 day DMA | 73.64 |
| 50 day DMA | 77.98 |
| 100 day DMA | 82.36 |
| 150 day DMA | 87.48 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 60.32 | 62.81 |
| 12 day EMA | 63.71 | 65.73 | 67.62 |
| 20 day EMA | 67.82 | 69.43 | 70.91 |
| 35 day EMA | 72.7 | 73.89 | 74.98 |
| 50 day EMA | 76.49 | 77.47 | 78.37 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 61.22 | 63.7 |
| 12 day SMA | 64.95 | 66.82 | 68.8 |
| 20 day SMA | 70.67 | 72.04 | 73.27 |
| 35 day SMA | 73.64 | 74.36 | 75.13 |
| 50 day SMA | 77.98 | 78.57 | 79.09 |
| 100 day SMA | 82.36 | 82.66 | 82.89 |
| 150 day SMA | 87.48 | 87.86 | 88.21 |
| 200 day SMA | 85.27 | 85.37 | 85.47 |
Fundamentals, profit and EPS of Gogia Cap 531600
EPS is -1.46 and PE is: -36.01
Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)
Debt: 0.00 in crores
Market capitalization: 58.13
EPS is -33.44 and PE is: -1.57
Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)
Debt: 1.81 in crores
Market capitalization: 58.72
Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


