ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Wed 18 March 2026 80.00 (-1.11%) 80.00 80.00 - 80.00 0.2473 times
Wed 11 March 2026 80.90 (1.13%) 81.00 80.90 - 81.00 0.3864 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 6.1051 times
Thu 19 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0309 times
Wed 18 February 2026 80.00 (0%) 80.00 80.00 - 80.00 1.391 times
Wed 11 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.7573 times
Fri 06 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.7728 times
Wed 04 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1082 times
Tue 03 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0464 times
Thu 29 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1546 times
Thu 22 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0309 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 80 and 80

Weekly Target 180
Weekly Target 280
Weekly Target 380
Weekly Target 480
Weekly Target 580

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Wed 18 March 2026 80.00 (-1.11%) 80.00 80.00 - 80.00 0.1841 times
Wed 11 March 2026 80.90 (1.13%) 81.00 80.90 - 81.00 0.2877 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 5.6041 times
Wed 11 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.5639 times
Fri 06 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.6904 times
Thu 29 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1151 times
Thu 22 January 2026 80.00 (8.84%) 77.17 77.17 - 81.00 1.3234 times
Mon 12 January 2026 73.50 (0%) 73.50 73.50 - 73.50 0.3452 times
Fri 02 January 2026 73.50 (-2%) 73.50 73.50 - 77.17 0.2301 times
Mon 22 December 2025 75.00 (-3.72%) 75.00 75.00 - 75.00 0.6559 times
Fri 19 December 2025 77.90 (-9.7%) 82.00 77.90 - 82.00 0.2417 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 79.5 and 80.5

Monthly Target 179.33
Monthly Target 279.67
Monthly Target 380.333333333333
Monthly Target 480.67
Monthly Target 581.33

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Wed 18 March 2026 80.00 (0%) 81.00 80.00 - 81.00 0.0203 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.2945 times
Thu 29 January 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0776 times
Tue 30 December 2025 73.50 (-23.44%) 94.08 73.50 - 94.08 0.0682 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.6893 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.7491 times
Tue 30 September 2025 96.99 (5.46%) 91.95 86.94 - 101.38 7.1079 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.2466 times
Thu 31 July 2025 69.12 (-10.23%) 77.00 69.12 - 77.00 0.039 times
Thu 26 June 2025 77.00 (-1.96%) 78.54 75.05 - 86.58 0.7076 times
Fri 30 May 2025 78.54 (-7.44%) 84.00 78.54 - 94.00 0.2515 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 76.75 and 84.25

Yearly Target 170.67
Yearly Target 275.33
Yearly Target 378.166666666667
Yearly Target 482.83
Yearly Target 585.67

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Wed 18 March 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0049 times
Tue 30 December 2025 73.50 (-34.38%) 112.00 65.46 - 114.20 0.1314 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.6703 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 7.8564 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.1665 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.0529 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0554 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0402 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0221 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.85

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GogiaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GogiaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GogiaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GogiaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.03 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 80.18
12 day DMA 80.08
20 day DMA 78.25
35 day DMA 82.47
50 day DMA 85.01
100 day DMA 84.95
150 day DMA 90.62
200 day DMA 85.8

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1880.2779.95
12 day EMA79.9479.9379.75
20 day EMA80.580.5580.51
35 day EMA82.6282.7782.88
50 day EMA85.5385.7685.96

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1880.1880
12 day SMA80.0880.0879.76
20 day SMA78.2578.1478.2
35 day SMA82.4782.5382.55
50 day SMA85.0185.3585.67
100 day SMA84.9584.9785.01
150 day SMA90.6290.8591.06
200 day SMA85.885.7785.74

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -54.79

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -2.39

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top