ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Thu 19 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0623 times
Wed 18 February 2026 80.00 (0%) 80.00 80.00 - 80.00 2.8037 times
Wed 11 February 2026 80.00 (0%) 80.00 80.00 - 80.00 1.5265 times
Fri 06 February 2026 80.00 (0%) 80.00 80.00 - 80.00 1.5576 times
Wed 04 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.2181 times
Tue 03 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0935 times
Thu 29 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.3115 times
Thu 22 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0623 times
Wed 21 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0935 times
Tue 20 January 2026 80.00 (3.67%) 81.00 80.00 - 81.00 3.271 times
Mon 19 January 2026 77.17 (4.99%) 77.17 77.17 - 77.17 0.1558 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 80 and 80

Weekly Target 180
Weekly Target 280
Weekly Target 380
Weekly Target 480
Weekly Target 580

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Thu 19 February 2026 80.00 (0%) 80.00 80.00 - 80.00 2.0087 times
Wed 11 February 2026 80.00 (0%) 80.00 80.00 - 80.00 1.0699 times
Fri 06 February 2026 80.00 (0%) 80.00 80.00 - 80.00 1.31 times
Thu 29 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.2183 times
Thu 22 January 2026 80.00 (8.84%) 77.17 77.17 - 81.00 2.5109 times
Mon 12 January 2026 73.50 (0%) 73.50 73.50 - 73.50 0.655 times
Fri 02 January 2026 73.50 (-2%) 73.50 73.50 - 77.17 0.4367 times
Mon 22 December 2025 75.00 (-3.72%) 75.00 75.00 - 75.00 1.2445 times
Fri 19 December 2025 77.90 (-9.7%) 82.00 77.90 - 82.00 0.4585 times
Fri 12 December 2025 86.27 (-2.52%) 86.27 86.27 - 86.70 0.0873 times
Thu 04 December 2025 88.50 (-7.81%) 94.08 88.50 - 94.08 0.8297 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 80 and 80

Monthly Target 180
Monthly Target 280
Monthly Target 380
Monthly Target 480
Monthly Target 580

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Thu 19 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.099 times
Thu 29 January 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0773 times
Tue 30 December 2025 73.50 (-23.44%) 94.08 73.50 - 94.08 0.0679 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.6868 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.7464 times
Tue 30 September 2025 96.99 (5.46%) 91.95 86.94 - 101.38 7.0824 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.2457 times
Thu 31 July 2025 69.12 (-10.23%) 77.00 69.12 - 77.00 0.0389 times
Thu 26 June 2025 77.00 (-1.96%) 78.54 75.05 - 86.58 0.705 times
Fri 30 May 2025 78.54 (-7.44%) 84.00 78.54 - 94.00 0.2506 times
Wed 30 April 2025 84.85 (-21.33%) 102.50 84.85 - 102.50 0.2669 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 76.75 and 84.25

Yearly Target 170.67
Yearly Target 275.33
Yearly Target 378.166666666667
Yearly Target 482.83
Yearly Target 585.67

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Thu 19 February 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0022 times
Tue 30 December 2025 73.50 (-34.38%) 112.00 65.46 - 114.20 0.1314 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.6705 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 7.8587 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.1665 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.0529 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0554 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0403 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0221 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GogiaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GogiaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GogiaCap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GogiaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 80
12 day DMA 79.22
20 day DMA 78.51
35 day DMA 82.59
50 day DMA 86.01
100 day DMA 85.1
150 day DMA 91.24
200 day DMA 85.73

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9379.8979.83
12 day EMA79.779.6579.59
20 day EMA80.5280.5780.63
35 day EMA82.9183.0883.26
50 day EMA86.2686.5286.79

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA808080
12 day SMA79.2278.6878.14
20 day SMA78.5178.8379.25
35 day SMA82.5982.7683.05
50 day SMA86.0186.3586.71
100 day SMA85.185.2485.38
150 day SMA91.2491.3891.49
200 day SMA85.7385.7285.71

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -54.79

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -2.39

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top