ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 51.4 and 51.4

Intraday Target 151.4
Intraday Target 251.4
Intraday Target 351.4
Intraday Target 451.4
Intraday Target 551.4

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Fri 19 June 2026 51.40 (0%) 51.40 51.40 - 51.40 0.0015 times
Thu 18 June 2026 51.40 (0%) 51.40 51.40 - 51.40 0.0168 times
Wed 17 June 2026 51.40 (-4.81%) 51.41 51.40 - 51.41 0.0127 times
Mon 15 June 2026 54.00 (-1.82%) 54.00 54.00 - 54.00 0.0015 times
Fri 12 June 2026 55.00 (3.77%) 55.00 55.00 - 55.00 0.002 times
Mon 08 June 2026 53.00 (0.95%) 53.00 53.00 - 53.00 9.9045 times
Fri 05 June 2026 52.50 (-0.13%) 52.50 52.50 - 52.50 0.0015 times
Fri 22 May 2026 52.57 (-4.99%) 52.57 52.57 - 52.57 0.0015 times
Thu 21 May 2026 55.33 (-4.6%) 58.00 55.30 - 58.00 0.0071 times
Fri 15 May 2026 58.00 (-4.92%) 58.00 58.00 - 58.00 0.0508 times
Wed 13 May 2026 61.00 (-4.98%) 61.00 61.00 - 61.00 0.0102 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 50.1 and 52.7

Weekly Target 149.67
Weekly Target 250.53
Weekly Target 352.266666666667
Weekly Target 453.13
Weekly Target 554.87

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Fri 19 June 2026 51.40 (-6.55%) 54.00 51.40 - 54.00 0.0313 times
Fri 12 June 2026 55.00 (4.76%) 53.00 53.00 - 55.00 9.5346 times
Fri 05 June 2026 52.50 (-0.13%) 52.50 52.50 - 52.50 0.0015 times
Fri 22 May 2026 52.57 (-9.36%) 58.00 52.57 - 58.00 0.0083 times
Fri 15 May 2026 58.00 (-14.14%) 67.55 58.00 - 67.55 0.1119 times
Fri 24 April 2026 67.55 (-5.19%) 71.25 67.55 - 71.25 0.1794 times
Thu 16 April 2026 71.25 (-5%) 71.25 71.25 - 71.25 0.0347 times
Fri 10 April 2026 75.00 (-5.06%) 79.00 75.00 - 79.00 0.0846 times
Wed 01 April 2026 79.00 (-1.25%) 80.00 79.00 - 80.00 0.0059 times
Wed 18 March 2026 80.00 (-1.11%) 80.00 80.00 - 80.00 0.0078 times
Wed 11 March 2026 80.90 (1.13%) 81.00 80.90 - 81.00 0.0122 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 49.6 and 53.2

Monthly Target 149
Monthly Target 250.2
Monthly Target 352.6
Monthly Target 453.8
Monthly Target 556.2

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Fri 19 June 2026 51.40 (-2.23%) 52.50 51.40 - 55.00 5.0613 times
Fri 22 May 2026 52.57 (-18.12%) 61.00 52.57 - 61.00 0.0354 times
Mon 27 April 2026 64.20 (-19.75%) 80.00 64.20 - 80.00 0.1893 times
Wed 18 March 2026 80.00 (0%) 81.00 80.00 - 81.00 0.0106 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1541 times
Thu 29 January 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0406 times
Tue 30 December 2025 73.50 (-23.44%) 94.08 73.50 - 94.08 0.0357 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.3608 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.3921 times
Tue 30 September 2025 96.99 (5.46%) 91.95 86.94 - 101.38 3.7201 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.129 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 36.6 and 66.2

Yearly Target 131.67
Yearly Target 241.53
Yearly Target 361.266666666667
Yearly Target 471.13
Yearly Target 590.87

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Fri 19 June 2026 51.40 (-30.07%) 73.50 51.40 - 81.00 0.1282 times
Tue 30 December 2025 73.50 (-34.38%) 112.00 65.46 - 114.20 0.1296 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.6611 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 7.7487 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.1642 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.0522 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0547 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0397 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0218 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54

Munafa value: 15 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 9 points

Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GogiaCap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GogiaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 52.64
12 day DMA 54.98
20 day DMA 61.16
35 day DMA 69.2
50 day DMA 72.88
100 day DMA 80.59
150 day DMA 84.73
200 day DMA 84.82

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3752.8553.57
12 day EMA55.9356.7557.72
20 day EMA60.261.1362.15
35 day EMA66.166.9767.89
50 day EMA72.3273.1774.06

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6452.9653.18
12 day SMA54.9856.3357.69
20 day SMA61.1662.5463.92
35 day SMA69.269.9470.57
50 day SMA72.8873.7874.58
100 day SMA80.5980.8281.07
150 day SMA84.7385.1385.53
200 day SMA84.8284.8684.91

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -35.21

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -1.54

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top