GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 109.93 and 109.98

Intraday Target 1	109.92
Intraday Target 2	109.93
Intraday Target 3	109.96666666667
Intraday Target 4	109.98
Intraday Target 5	110.02

Daily price and volume Gogia Cap

Date	Closing	Open	Range	Volume
Fri 27 December 2024	109.95 (-0.05%)	110.00	109.95 - 110.00	0.0157 times
Thu 26 December 2024	110.00 (1.71%)	108.15	108.15 - 110.00	1.3701 times
Tue 24 December 2024	108.15 (5%)	108.15	108.15 - 108.15	0.0079 times
Mon 23 December 2024	103.00 (4.67%)	100.40	98.40 - 103.00	2.4646 times
Fri 20 December 2024	98.40 (4.96%)	93.75	89.10 - 98.40	0.2441 times
Thu 19 December 2024	93.75 (4.98%)	89.30	89.30 - 93.75	0.9213 times
Wed 18 December 2024	89.30 (-1.87%)	89.20	89.00 - 89.30	1.0157 times
Tue 17 December 2024	91.00 (-1.09%)	92.00	87.40 - 92.00	0.4724 times
Mon 16 December 2024	92.00 (2.22%)	92.00	91.95 - 92.00	2.378 times
Fri 13 December 2024	90.00 (-4.81%)	92.00	90.00 - 92.00	1.1102 times
Thu 12 December 2024	94.55 (-4.49%)	97.05	94.05 - 97.05	0.1969 times

Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 104.18 and 115.78

Weekly Target 1	94.52
Weekly Target 2	102.23
Weekly Target 3	106.11666666667
Weekly Target 4	113.83
Weekly Target 5	117.72

Weekly price and volumes for Gogia Cap

Date	Closing	Open	Range	Volume
Fri 27 December 2024	109.95 (11.74%)	100.40	98.40 - 110.00	0.7364 times
Fri 20 December 2024	98.40 (9.33%)	92.00	87.40 - 98.40	0.9603 times
Fri 13 December 2024	90.00 (-13.25%)	98.60	90.00 - 105.10	0.6958 times
Fri 06 December 2024	103.75 (2.27%)	106.50	101.20 - 117.35	5.0751 times
Fri 29 November 2024	101.45 (21.54%)	87.64	87.64 - 101.45	1.2564 times
Fri 22 November 2024	83.47 (21.52%)	72.12	72.12 - 83.47	0.6462 times
Thu 14 November 2024	68.69 (21.51%)	59.35	59.35 - 68.69	0.3998 times
Fri 08 November 2024	56.53 (15.75%)	51.28	51.28 - 56.53	0.0766 times
Fri 01 November 2024	48.84 (-14.09%)	56.85	48.84 - 56.85	0.0541 times
Fri 25 October 2024	56.85 (-9.16%)	59.48	54.15 - 65.70	0.0992 times
Fri 18 October 2024	62.58 (-0.19%)	59.60	59.60 - 62.58	0.003 times

weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 98.68 and 128.63

Monthly Target 1	74.95
Monthly Target 2	92.45
Monthly Target 3	104.9
Monthly Target 4	122.4
Monthly Target 5	134.85

Monthly price and volumes Gogia Cap

Date	Closing	Open	Range	Volume
Fri 27 December 2024	109.95 (8.38%)	106.50	87.40 - 117.35	0.5198 times
Fri 29 November 2024	101.45 (97.53%)	48.84	48.84 - 101.45	0.1657 times
Thu 31 October 2024	51.36 (-29.1%)	72.44	49.28 - 72.45	0.0499 times
Mon 30 September 2024	72.44 (-5.73%)	80.60	64.77 - 80.60	0.1711 times
Fri 30 August 2024	76.84 (-10.36%)	85.72	75.10 - 85.80	0.2774 times
Wed 31 July 2024	85.72 (11.32%)	77.00	70.30 - 85.72	0.1493 times
Fri 28 June 2024	77.00 (-17.51%)	93.35	77.00 - 93.35	0.8957 times
Fri 31 May 2024	93.35 (-1.48%)	98.70	79.33 - 98.70	0.5434 times
Tue 30 April 2024	94.75 (-16.44%)	112.50	87.60 - 118.00	1.0649 times
Thu 28 March 2024	113.39 (13.5%)	89.75	82.45 - 161.00	6.1627 times
Thu 29 February 2024	99.90 (-7.31%)	104.80	86.00 - 112.50	0.7296 times

monthly chart GogiaCap

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gogia Cap 531600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.9

Munafa value: 75 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 117 and lower is at 87, while middle bands are at 94 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GogiaCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GogiaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GogiaCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GogiaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.99 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period	DMA value
5 day DMA	105.9
12 day DMA	98.26
20 day DMA	101.42
35 day DMA	88.05
50 day DMA	79.39
100 day DMA	79.43
150 day DMA	81.76
200 day DMA	87.78

EMA (exponential moving average) of Gogia Cap 531600

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.98	103.99	100.98
12 day EMA	101.34	99.78	97.92
20 day EMA	97.63	96.33	94.89
35 day EMA	90.06	88.89	87.65
50 day EMA	81.74	80.59	79.39

SMA (simple moving average) of Gogia Cap 531600

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.9	102.66	98.52
12 day SMA	98.26	97.68	96.73
20 day SMA	101.42	100.75	99.85
35 day SMA	88.05	86.37	84.77
50 day SMA	79.39	78.64	77.88
100 day SMA	79.43	79.1	78.75
150 day SMA	81.76	81.64	81.52
200 day SMA	87.78	87.72	87.67

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -33.44 and PE is: -3.29

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

EPS is 10.38 and PE is: 10.59

Last quarter profit: (September 2023 quarter) 0.52 crores (246.67%)

Debt: 1.81 in crores

Market capitalization: 61.95