ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 62.53 and 65.88

Intraday Target 161.97
Intraday Target 263.08
Intraday Target 365.316666666667
Intraday Target 466.43
Intraday Target 568.67

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Mon 27 April 2026 64.20 (-4.96%) 67.55 64.20 - 67.55 1.5139 times
Fri 24 April 2026 67.55 (-0.3%) 67.55 67.55 - 67.55 0.25 times
Thu 23 April 2026 67.75 (0%) 67.75 67.75 - 67.75 3.0417 times
Tue 21 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.2639 times
Mon 20 April 2026 67.75 (-4.91%) 71.25 67.75 - 71.25 1.5417 times
Thu 16 April 2026 71.25 (0%) 71.25 71.25 - 71.25 0.0139 times
Mon 13 April 2026 71.25 (-5%) 71.25 71.25 - 71.25 0.9722 times
Fri 10 April 2026 75.00 (-0.07%) 75.05 75.00 - 75.05 2.2778 times
Thu 09 April 2026 75.05 (-5%) 75.05 75.05 - 75.05 0.1111 times
Mon 06 April 2026 79.00 (0%) 79.00 79.00 - 79.00 0.0139 times
Wed 01 April 2026 79.00 (-1.25%) 80.00 79.00 - 80.00 0.1667 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 62.53 and 65.88

Weekly Target 161.97
Weekly Target 263.08
Weekly Target 365.316666666667
Weekly Target 466.43
Weekly Target 568.67

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Mon 27 April 2026 64.20 (-4.96%) 67.55 64.20 - 67.55 0.7962 times
Fri 24 April 2026 67.55 (-5.19%) 71.25 67.55 - 71.25 2.6808 times
Thu 16 April 2026 71.25 (-5%) 71.25 71.25 - 71.25 0.5186 times
Fri 10 April 2026 75.00 (-5.06%) 79.00 75.00 - 79.00 1.2637 times
Wed 01 April 2026 79.00 (-1.25%) 80.00 79.00 - 80.00 0.0877 times
Wed 18 March 2026 80.00 (-1.11%) 80.00 80.00 - 80.00 0.1169 times
Wed 11 March 2026 80.90 (1.13%) 81.00 80.90 - 81.00 0.1826 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 3.5573 times
Wed 11 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.3579 times
Fri 06 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.4383 times
Thu 29 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.073 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 56.3 and 72.1

Monthly Target 153.67
Monthly Target 258.93
Monthly Target 369.466666666667
Monthly Target 474.73
Monthly Target 585.27

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Mon 27 April 2026 64.20 (-19.75%) 80.00 64.20 - 80.00 0.3747 times
Wed 18 March 2026 80.00 (0%) 81.00 80.00 - 81.00 0.021 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.305 times
Thu 29 January 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0804 times
Tue 30 December 2025 73.50 (-23.44%) 94.08 73.50 - 94.08 0.0706 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.714 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.7759 times
Tue 30 September 2025 96.99 (5.46%) 91.95 86.94 - 101.38 7.3626 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.2554 times
Thu 31 July 2025 69.12 (-10.23%) 77.00 69.12 - 77.00 0.0404 times
Thu 26 June 2025 77.00 (-1.96%) 78.54 75.05 - 86.58 0.7329 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 55.8 and 72.6

Yearly Target 153
Yearly Target 258.6
Yearly Target 369.8
Yearly Target 475.4
Yearly Target 586.6

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Mon 27 April 2026 64.20 (-12.65%) 73.50 64.20 - 81.00 0.0093 times
Tue 30 December 2025 73.50 (-34.38%) 112.00 65.46 - 114.20 0.1313 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.6699 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 7.8525 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.1664 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.0529 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0554 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0402 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0221 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gogia Cap 531600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.7

Munafa value: 10 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 70 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.

GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GogiaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GogiaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.3 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 67
12 day DMA 72.13
20 day DMA 75.32
35 day DMA 76.66
50 day DMA 80.06
100 day DMA 83.31
150 day DMA 88.76
200 day DMA 85.66

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3268.8869.55
12 day EMA70.972.1272.95
20 day EMA73.4374.475.12
35 day EMA77.0377.7978.39
50 day EMA79.6780.380.82

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA6768.4169.15
12 day SMA72.1373.5274.56
20 day SMA75.3276.1176.74
35 day SMA76.6677.3577.99
50 day SMA80.0680.5881.04
100 day SMA83.3183.4583.56
150 day SMA88.7688.9689.1
200 day SMA85.6685.7285.78

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -43.97

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -1.92

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top