GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531600
- 531600 Experts view
- Tomorrow's Movement 531600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GogiaCap
Strong intraday Stock price targets for GogiaCap are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0623 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 2.8037 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.5265 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.5576 times | Wed 04 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.2181 times | Tue 03 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0935 times | Thu 29 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3115 times | Thu 22 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0623 times | Wed 21 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0935 times | Tue 20 January 2026 | 80.00 (3.67%) | 81.00 | 80.00 - 81.00 | 3.271 times | Mon 19 January 2026 | 77.17 (4.99%) | 77.17 | 77.17 - 77.17 | 0.1558 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 2.0087 times | Wed 11 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.0699 times | Fri 06 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.31 times | Thu 29 January 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.2183 times | Thu 22 January 2026 | 80.00 (8.84%) | 77.17 | 77.17 - 81.00 | 2.5109 times | Mon 12 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.655 times | Fri 02 January 2026 | 73.50 (-2%) | 73.50 | 73.50 - 77.17 | 0.4367 times | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 1.2445 times | Fri 19 December 2025 | 77.90 (-9.7%) | 82.00 | 77.90 - 82.00 | 0.4585 times | Fri 12 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.70 | 0.0873 times | Thu 04 December 2025 | 88.50 (-7.81%) | 94.08 | 88.50 - 94.08 | 0.8297 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 80 and 80
| Monthly Target 1 | 80 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.099 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0773 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0679 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.6868 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7464 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 7.0824 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2457 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0389 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.705 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.2506 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.2669 times |
Yearly price and charts GogiaCap
Strong yearly Stock price targets for GogiaCap 531600 are 76.75 and 84.25
| Yearly Target 1 | 70.67 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 78.166666666667 |
| Yearly Target 4 | 82.83 |
| Yearly Target 5 | 85.67 |
Yearly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0022 times | Tue 30 December 2025 | 73.50 (-34.38%) | 112.00 | 65.46 - 114.20 | 0.1314 times | Tue 31 December 2024 | 112.00 (19.85%) | 97.40 | 48.84 - 161.00 | 0.6705 times | Fri 29 December 2023 | 93.45 (-3.51%) | 92.50 | 39.55 - 122.35 | 7.8587 times | Fri 30 December 2022 | 96.85 (22.05%) | 79.35 | 62.70 - 165.35 | 0.1665 times | Thu 30 December 2021 | 79.35 (79.73%) | 46.35 | 38.00 - 116.95 | 0.0529 times | Fri 04 December 2020 | 44.15 (5.12%) | 39.90 | 36.00 - 46.45 | 0.0554 times | Fri 13 December 2019 | 42.00 (-17.97%) | 50.00 | 40.10 - 52.50 | 0.0403 times | Mon 31 December 2018 | 51.20 (0%) | 33.40 | 33.40 - 54.40 | 0.0221 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GogiaCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GogiaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GogiaCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GogiaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 79.22 |
| 20 day DMA | 78.51 |
| 35 day DMA | 82.59 |
| 50 day DMA | 86.01 |
| 100 day DMA | 85.1 |
| 150 day DMA | 91.24 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.89 | 79.83 |
| 12 day EMA | 79.7 | 79.65 | 79.59 |
| 20 day EMA | 80.52 | 80.57 | 80.63 |
| 35 day EMA | 82.91 | 83.08 | 83.26 |
| 50 day EMA | 86.26 | 86.52 | 86.79 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 80 | 80 |
| 12 day SMA | 79.22 | 78.68 | 78.14 |
| 20 day SMA | 78.51 | 78.83 | 79.25 |
| 35 day SMA | 82.59 | 82.76 | 83.05 |
| 50 day SMA | 86.01 | 86.35 | 86.71 |
| 100 day SMA | 85.1 | 85.24 | 85.38 |
| 150 day SMA | 91.24 | 91.38 | 91.49 |
| 200 day SMA | 85.73 | 85.72 | 85.71 |
Fundamentals, profit and EPS of Gogia Cap 531600
EPS is -1.46 and PE is: -54.79
Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)
Debt: 0.00 in crores
Market capitalization: 58.13
EPS is -33.44 and PE is: -2.39
Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)
Debt: 1.81 in crores
Market capitalization: 58.72
Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


