Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GOGIA CAP 531600 technical analysis buy or sell
Munafa technical analysis GOGIA CAP 531600 technical analysis buy or sell Analysis of GOGIA CAP 531600 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Apr | 64.20 | 67.55 | 67.55 | 64.20 |
| 24 Fri Apr | 67.55 | 67.55 | 67.55 | 67.55 |
| 23 Thu Apr | 67.75 | 67.75 | 67.75 | 67.75 |
| 21 Tue Apr | 67.75 | 67.75 | 67.75 | 67.75 |
| 20 Mon Apr | 67.75 | 71.25 | 71.25 | 67.75 |
Stock of GOGIA CAP closed at 64.20 and it opened at 67.55
It moved inside a range of 64.20 and 67.55
52 week High is 107.95 and 52 week Low is 64.20
Financial Year High is 80.00 and Low is 64.20
This year High is 81.00 and Low is 64.20
GOGIA CAP 531600 Daily Analysis to buy or sell
As per my analysis of GOGIA CAP 531600, 12 day returns for GOGIA CAP 531600 have been negative, with total returns of -15.8, which is -19.75% with investment starting at 80.00.
An investment of 100,000 bucks in GOGIA CAP would have become 80250 bucks today.
GOGIA CAP 531600 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
GOGIA CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOGIA CAP 531600 at this time.
It appears as if GOGIA CAP 531600 gave a large move recently.
Stock of GOGIA CAP (531600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GOGIA CAP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63, for a target of 69.7 or 75.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GOGIA CAP 531600
Candle stick analysis of GOGIA CAP as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
GOGIA CAP 531600 Weekly Analysis to buy or sell
As per my analysis of GOGIA CAP 531600, 12 week returns for GOGIA CAP 531600 have been negative, with total returns of -15.8, which is -19.75% with investment starting at 80.00.
An investment of 100,000 bucks in GOGIA CAP would have become 80250 bucks today.
GOGIA CAP 531600 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of GOGIA CAP 531600
Candle stick analysis of GOGIA CAP as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 5.5 HC: 5.5 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
GOGIA CAP 531600 Monthly Analysis to buy or sell
As per my analysis of GOGIA CAP 531600, 12 month returns for GOGIA CAP 531600 have been negative, with total returns of -14.34, which is -18.26% with investment starting at 78.54.
An investment of 100,000 bucks in GOGIA CAP would have become 81740 bucks today.
GOGIA CAP 531600 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 15.73% of returns per month.
Monthly Candle Stick analysis of GOGIA CAP 531600
Candle stick analysis of GOGIA CAP as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 24.6 HC: 24.6 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 10.2 HC: 1.3 LC: 8.8 OC: 10.2
GOGIA CAP is moving towards a high expiry
Candle stick analysis of GOGIA CAP as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 25.4 HC: 25.4 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Videos related to: Munafa technical analysis GOGIA CAP 531600 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
