Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GOGIA CAP 531600 technical analysis buy or sell
Munafa technical analysis GOGIA CAP 531600 technical analysis buy or sell Analysis of GOGIA CAP 531600 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 88.50 | 88.90 | 88.90 | 88.50 |
| 02 Tue Dec | 89.90 | 90.00 | 90.00 | 89.90 |
| 01 Mon Dec | 91.20 | 94.08 | 94.08 | 91.20 |
| 27 Thu Nov | 96.00 | 96.00 | 96.00 | 96.00 |
| 26 Wed Nov | 96.00 | 96.37 | 96.37 | 91.79 |
Stock of GOGIA CAP closed at 88.50 and it opened at 88.90
It moved inside a range of 88.50 and 88.90
52 week High is 117.35 and 52 week Low is 48.84
Financial Year High is 102.50 and Low is 65.46
This year High is 114.20 and Low is 65.46
GOGIA CAP 531600 Daily Analysis to buy or sell
As per my analysis of GOGIA CAP 531600, 12 day returns for GOGIA CAP 531600 have been positive, with total returns of 6.52, which is 7.95% with investment starting at 81.98.
An investment of 100,000 bucks in GOGIA CAP would have become 107950 bucks today.
GOGIA CAP 531600 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
GOGIA CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOGIA CAP 531600 at this time.
It appears as if GOGIA CAP 531600 gave a large move recently.
Stock of GOGIA CAP (531600) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GOGIA CAP is bearish for shortterm, and stock might move down till 84.6 or till 79.5. Use a stoploss of 88.81 and if the stock hits stoploss, then it can shoot up till 93.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GOGIA CAP 531600
Candle stick analysis of GOGIA CAP as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 5 HC: 0.4 LC: 4.6 OC: 0
GOGIA CAP is moving towards a high expiry
GOGIA CAP is forming a DOJI candle
GOGIA CAP 531600 Weekly Analysis to buy or sell
As per my analysis of GOGIA CAP 531600, 12 week returns for GOGIA CAP 531600 have been negative, with total returns of -8.5, which is -8.76% with investment starting at 97.00.
An investment of 100,000 bucks in GOGIA CAP would have become 91240 bucks today.
GOGIA CAP 531600 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of GOGIA CAP 531600
Candle stick analysis of GOGIA CAP as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 6.3 HC: 6.3 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 10.2 HC: 0.4 LC: 9.8 OC: 10.2
GOGIA CAP is moving towards a high expiry
Candle stick analysis of GOGIA CAP as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 8.8 HC: 2 LC: 6.6 OC: 8.8
GOGIA CAP is moving towards a high expiry
Candle stick analysis of GOGIA CAP as on 12 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
GOGIA CAP 531600 Monthly Analysis to buy or sell
As per my analysis of GOGIA CAP 531600, 12 month returns for GOGIA CAP 531600 have been negative, with total returns of -19.7, which is -18.21% with investment starting at 108.20.
An investment of 100,000 bucks in GOGIA CAP would have become 81790 bucks today.
GOGIA CAP 531600 moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 8.93% of returns per month.
Monthly Candle Stick analysis of GOGIA CAP 531600
Candle stick analysis of GOGIA CAP as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 6.3 HC: 6.3 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 17.5 HC: 0.4 LC: 17.1 OC: 13.4
GOGIA CAP is moving towards a high expiry
Candle stick analysis of GOGIA CAP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 25.2 HC: 18.3 LC: 5.8 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 16.6 HC: 4.5 LC: 11.6 OC: 10.3
GOGIA CAP is moving towards a high expiry
Candle stick analysis of GOGIA CAP as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 40.5 HC: 0 LC: 40.5 OC: 33.1
GOGIA CAP is moving towards a high expiry
Videos related to: Munafa technical analysis GOGIA CAP 531600 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
