Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GOGIA CAP 531600 technical analysis buy or sell
Munafa technical analysis GOGIA CAP 531600 technical analysis buy or sell Analysis of GOGIA CAP 531600 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 73.50 | 73.50 | 73.50 | 73.50 |
| 02 Fri Jan | 73.50 | 73.50 | 73.50 | 73.50 |
| 30 Tue Dec | 73.50 | 77.17 | 77.17 | 73.50 |
| 29 Mon Dec | 73.50 | 73.50 | 73.50 | 73.50 |
| 22 Mon Dec | 75.00 | 75.00 | 75.00 | 75.00 |
Stock of GOGIA CAP closed at 73.50 and it opened at 73.50
It moved inside a range of 73.50 and 73.50
52 week High is 117.35 and 52 week Low is 65.46
Financial Year High is 102.50 and Low is 65.46
This year High is 73.50 and Low is 73.50
GOGIA CAP 531600 Daily Analysis to buy or sell
As per my analysis of GOGIA CAP 531600, 12 day returns for GOGIA CAP 531600 have been negative, with total returns of -16.4, which is -18.24% with investment starting at 89.90.
An investment of 100,000 bucks in GOGIA CAP would have become 81760 bucks today.
GOGIA CAP 531600 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
GOGIA CAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOGIA CAP 531600 at this time.
It appears as if GOGIA CAP 531600 gave a large move recently.
Stock of GOGIA CAP (531600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GOGIA CAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOGIA CAP stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 67.6 as target. However if you take a buy trade in GOGIA CAP, then use 76.7 as stoploss and 84.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GOGIA CAP 531600
Candle stick analysis of GOGIA CAP as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 5 HC: 5 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
GOGIA CAP 531600 Weekly Analysis to buy or sell
As per my analysis of GOGIA CAP 531600, 12 week returns for GOGIA CAP 531600 have been negative, with total returns of -16.75, which is -18.56% with investment starting at 90.25.
An investment of 100,000 bucks in GOGIA CAP would have become 81440 bucks today.
GOGIA CAP 531600 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of GOGIA CAP 531600
Candle stick analysis of GOGIA CAP as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 5 HC: 5 LC: 0 OC: 5
GOGIA CAP is moving towards a low expiry
Candle stick analysis of GOGIA CAP as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0 HC: 0 LC: 0 OC: 0
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
GOGIA CAP 531600 Monthly Analysis to buy or sell
As per my analysis of GOGIA CAP 531600, 12 month returns for GOGIA CAP 531600 have been negative, with total returns of -34.45, which is -31.91% with investment starting at 107.95.
An investment of 100,000 bucks in GOGIA CAP would have become 68090 bucks today.
GOGIA CAP 531600 moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 12.11% of returns per month.
Monthly Candle Stick analysis of GOGIA CAP 531600
Candle stick analysis of GOGIA CAP as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 5 HC: 5 LC: 0 OC: 5
GOGIA CAP is moving towards a low expiry
Candle stick analysis of GOGIA CAP as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 25.4 HC: 25.4 LC: 0 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 17.5 HC: 0.4 LC: 17.1 OC: 13.4
GOGIA CAP is moving towards a high expiry
Candle stick analysis of GOGIA CAP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 25.2 HC: 18.3 LC: 5.8 OC: 0
GOGIA CAP is moving towards a low expiry
GOGIA CAP is forming a DOJI candle
Candle stick analysis of GOGIA CAP as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GOGIA CAP are:
HL: 16.6 HC: 4.5 LC: 11.6 OC: 10.3
GOGIA CAP is moving towards a high expiry
Videos related to: Munafa technical analysis GOGIA CAP 531600 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
