ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531600 Historical charts - GOGIA CAP

Historical charts for Stock 531600 - Share GOGIA CAP trades in BSE

Moving Averages for

  • 5Day Average: 58.22
  • 12Day Average: 64.95
  • 20Day Average: 70.67
  • 50Day Average: 77.98
  • 100Day Average: 82.36
  • 150Day Average: 87.48

531600 Indicators & signals

Indicator MACD (12,26,9)

63.71, 70.01, -4.49
Indicator MACD is in negative zone

Indicator ADX (14)

78.7, 10.4, 87.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 52.57 52.57 to 52.57 -4.99% 0.04 times
21 Thu May 2026 55.33 55.30 to 58.00 -4.6% 0.21 times
15 Fri May 2026 58.00 58.00 to 58.00 -4.92% 1.47 times
13 Wed May 2026 61.00 61.00 to 61.00 -4.98% 0.29 times
27 Mon Apr 2026 64.20 64.20 to 67.55 -4.96% 1.6 times
24 Fri Apr 2026 67.55 67.55 to 67.55 -0.3% 0.26 times
23 Thu Apr 2026 67.75 67.75 to 67.75 0% 3.22 times
21 Tue Apr 2026 67.75 67.75 to 67.75 0% 0.28 times
20 Mon Apr 2026 67.75 67.75 to 71.25 -4.91% 1.63 times
16 Thu Apr 2026 71.25 71.25 to 71.25 0% 0.01 times
13 Mon Apr 2026 71.25 71.25 to 71.25 -5% 1.03 times
10 Fri Apr 2026 75.00 75.00 to 75.05 -0.07% 2.41 times

Technical analysis forecast for 531600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531600 531600 at this time. Stock is falling and might fall more.

It appears as if 531600 531600 gave a large move recently.

Stock of 531600 (531600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531600 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531600 stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 48.6 as target. However if you take a buy trade in 531600, then use 59.1 as stoploss and 67.83 as target.

Tomorrow's movement Prediction of 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.23

Tomorrow's movement Prediction of 531600 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531600 Historical charts - Share GOGIA CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531600 Historical charts - Share GOGIA CAP

 

Back to top