ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531600 Historical charts - GOGIA CAP

Historical charts for Stock 531600 - Share GOGIA CAP trades in BSE

Moving Averages for

  • 5Day Average: 56.23
  • 12Day Average: 53.68
  • 20Day Average: 51.98
  • 50Day Average: 60.61
  • 100Day Average: 74
  • 150Day Average: 77.26

531600 Indicators & signals

Indicator MACD (12,26,9)

54.41, 55.01, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 42.86, 40.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 55.86 55.86 to 58.00 -2% 0.04 times
28 Mon Sep 2026 57.00 57.00 to 57.00 2.61% 4.06 times
23 Wed Sep 2026 55.55 55.55 to 55.55 1% 0 times
22 Tue Sep 2026 55.00 55.00 to 57.00 -4.76% 0.26 times
21 Mon Sep 2026 57.75 57.75 to 57.75 0% 0.02 times
18 Fri Sep 2026 57.75 57.75 to 57.75 5% 0.05 times
16 Wed Sep 2026 55.00 55.00 to 55.00 4.76% 0.51 times
15 Tue Sep 2026 52.50 50.00 to 52.50 5% 0 times
04 Fri Sep 2026 50.00 50.00 to 50.00 0% 4.19 times
03 Thu Sep 2026 50.00 50.00 to 50.00 4.93% 0.89 times
19 Wed Aug 2026 47.65 47.60 to 50.10 -4.89% 0.01 times
07 Fri Aug 2026 50.10 50.10 to 50.10 4.99% 0 times

Technical analysis forecast of 531600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531600 531600 at this time. Stock is rising and might rise more.

It appears as if 531600 531600 gave a large move recently.

Stock of 531600 (531600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531600 is bullish for shortterm, and stock might move up till 57.9 or till 62.2. Use a stoploss of 54.27 and if this stock hits its stoploss, then it can fall down till 50.66

Tomorrow's movement Prediction of 531600 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531600 Historical charts - Share GOGIA CAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531600 Historical charts - Share GOGIA CAP

 

Back to top