ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531600 Historical charts - GOGIA CAP

Historical charts for Stock 531600 - Share GOGIA CAP trades in BSE

Moving Averages for

  • 5Day Average: 49.09
  • 12Day Average: 49.43
  • 20Day Average: 50.55
  • 50Day Average: 64.3
  • 100Day Average: 77.02
  • 150Day Average: 79.72

531600 Indicators & signals

Indicator MACD (12,26,9)

49.97, 54.23, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

20.55, 31.18, 47.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 50.00 50.00 to 50.00 0% 38.12 times
03 Thu Sep 2026 50.00 50.00 to 50.00 4.93% 8.13 times
19 Wed Aug 2026 47.65 47.60 to 50.10 -4.89% 0.11 times
07 Fri Aug 2026 50.10 50.10 to 50.10 4.99% 0 times
05 Wed Aug 2026 47.72 43.20 to 47.72 4.99% 0.46 times
31 Fri Jul 2026 45.45 45.45 to 45.45 -4.82% 0.01 times
30 Thu Jul 2026 47.75 47.75 to 47.75 -4.69% 0.03 times
28 Tue Jul 2026 50.10 50.10 to 55.05 -4.54% 1.23 times
24 Fri Jul 2026 52.48 52.48 to 52.48 2% 0 times
20 Mon Jul 2026 51.45 51.45 to 51.45 0% 0 times
15 Wed Jul 2026 51.45 51.45 to 51.45 5% 0.02 times
08 Wed Jul 2026 49.00 49.00 to 49.00 -0.18% 0 times

Technical analysis forecast for 531600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531600 531600 at this time. Stock is falling and might fall more.

It appears as if 531600 531600 gave a large move recently.

Stock of 531600 (531600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531600 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 52.22. However, stock will show a bearish move below 49.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531600 Historical charts - Share GOGIA CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531600 Historical charts - Share GOGIA CAP

 

Back to top