ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531600 Historical charts - GOGIA CAP

Historical charts for Stock 531600 - Share GOGIA CAP trades in BSE

Moving Averages for

  • 5Day Average: 79.81
  • 12Day Average: 86.56
  • 20Day Average: 85.98
  • 50Day Average: 90.86
  • 100Day Average: 88.47
  • 150Day Average: 90.8

531600 Indicators & signals

Indicator MACD (12,26,9)

83.56, 86.48, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

45.79, 21.4, 57.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 75.00 75.00 to 75.00 -3.72% 0.45 times
19 Fri Dec 2025 77.90 77.90 to 77.90 0% 0.09 times
18 Thu Dec 2025 77.90 77.90 to 77.90 -5% 0.02 times
17 Wed Dec 2025 82.00 82.00 to 82.00 -4.95% 0.06 times
12 Fri Dec 2025 86.27 86.27 to 86.70 0% 0.02 times
10 Wed Dec 2025 86.27 86.27 to 86.27 -2.52% 0.01 times
04 Thu Dec 2025 88.50 88.50 to 88.90 -1.56% 0.02 times
02 Tue Dec 2025 89.90 89.90 to 90.00 -1.43% 0.16 times
01 Mon Dec 2025 91.20 91.20 to 94.08 -5% 0.13 times
27 Thu Nov 2025 96.00 96.00 to 96.00 0% 0.38 times
26 Wed Nov 2025 96.00 91.79 to 96.37 4.59% 9.13 times
25 Tue Nov 2025 91.79 87.42 to 91.79 5% 0.09 times

Technical analysis forecast for 531600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531600 531600 at this time. Stock is falling and might fall more.

It appears as if 531600 531600 gave a large move recently.

Stock of 531600 (531600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531600 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.3, for a target of 80 or 85.62

Tomorrow's movement Prediction of 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531600 Historical charts - Share GOGIA CAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531600 Historical charts - Share GOGIA CAP

 

Back to top