BSE Stock 531600 Historical charts - GOGIA CAP
Historical charts for Stock 531600 - Share GOGIA CAP trades in BSE
Recent prices of 531600 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 109.95 | 109.95 to 110.00 | -0.05% | 0.02 times |
| 26 Thu Dec 2024 | 110.00 | 108.15 to 110.00 | 1.71% | 1.35 times |
| 24 Tue Dec 2024 | 108.15 | 108.15 to 108.15 | 5% | 0.01 times |
| 23 Mon Dec 2024 | 103.00 | 98.40 to 103.00 | 4.67% | 2.42 times |
| 20 Fri Dec 2024 | 98.40 | 89.10 to 98.40 | 4.96% | 0.24 times |
| 19 Thu Dec 2024 | 93.75 | 89.30 to 93.75 | 4.98% | 0.9 times |
| 18 Wed Dec 2024 | 89.30 | 89.00 to 89.30 | -1.87% | 1 times |
| 17 Tue Dec 2024 | 91.00 | 87.40 to 92.00 | -1.09% | 0.46 times |
| 16 Mon Dec 2024 | 92.00 | 91.95 to 92.00 | 2.22% | 2.34 times |
| 13 Fri Dec 2024 | 90.00 | 90.00 to 92.00 | -4.81% | 1.09 times |
| 12 Thu Dec 2024 | 94.55 | 94.05 to 97.05 | -4.49% | 0.19 times |
| 11 Wed Dec 2024 | 99.00 | 99.00 to 105.10 | -3.88% | 0.8 times |
Technical analysis forecast of 531600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531600 531600 at this time. Stock is rising and might rise more.
It appears as if 531600 531600 gave a large move recently.
Stock of 531600 (531600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 531600 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531600 stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 97.56 as target. However if you take a buy trade in 531600, then use 105.2 as stoploss and 114.5 as target.
Tomorrow's movement Prediction of 531600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.9
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531600 Historical charts - Share GOGIA CAP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance