Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531600 Historical charts - GOGIA CAP
Historical charts for Stock 531600 - Share GOGIA CAP trades in BSE
Recent prices of 531600 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Apr 2026 | 64.20 | 64.20 to 67.55 | -4.96% | 1.75 times |
| 24 Fri Apr 2026 | 67.55 | 67.55 to 67.55 | -0.3% | 0.29 times |
| 23 Thu Apr 2026 | 67.75 | 67.75 to 67.75 | 0% | 3.52 times |
| 21 Tue Apr 2026 | 67.75 | 67.75 to 67.75 | 0% | 0.3 times |
| 20 Mon Apr 2026 | 67.75 | 67.75 to 71.25 | -4.91% | 1.78 times |
| 16 Thu Apr 2026 | 71.25 | 71.25 to 71.25 | 0% | 0.02 times |
| 13 Mon Apr 2026 | 71.25 | 71.25 to 71.25 | -5% | 1.12 times |
| 10 Fri Apr 2026 | 75.00 | 75.00 to 75.05 | -0.07% | 2.63 times |
| 09 Thu Apr 2026 | 75.05 | 75.05 to 75.05 | -5% | 0.13 times |
| 06 Mon Apr 2026 | 79.00 | 79.00 to 79.00 | 0% | 0.02 times |
| 01 Wed Apr 2026 | 79.00 | 79.00 to 80.00 | -1.25% | 0.19 times |
| 18 Wed Mar 2026 | 80.00 | 80.00 to 80.00 | -1.11% | 0.26 times |
Technical analysis forecast for 531600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531600 531600 at this time. Stock is falling and might fall more.
It appears as if 531600 531600 gave a large move recently.
Stock of 531600 (531600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531600 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531600 stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 61.2 as target. However if you take a buy trade in 531600, then use 67.9 as stoploss and 73.48 as target.
Tomorrow's movement Prediction of 531600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.7
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531600 Historical charts - Share GOGIA CAP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
