BSE GOGIA CAP 531600 All indicator, GOGIA CAP 531600 indicators All technical analysis, GOGIA CAP 531600 indicators All free charts, GOGIA CAP 531600 indicators All historical values BSE

Stock 531600 - Share GOGIA CAP trades in BSE

Daily Support: 52.48
Daily Resistance: 52.48
5 Day DMA Moving Average is 50.69
20 Day DMA Moving Average is 55.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	2%	52.48	52.48	52.48	52.48	0 times
Mon 20 Jul 2026	0%	51.45	51.45	51.45	51.45	0 times
Wed 15 Jul 2026	5%	51.45	51.45	51.45	51.45	0.02 times
Wed 08 Jul 2026	-0.18%	49.00	49.00	49.00	49.00	0 times
Wed 24 Jun 2026	-4.49%	49.12	49.09	49.12	48.85	2.76 times
Fri 19 Jun 2026	0%	51.40	51.40	51.40	51.40	0.01 times
Thu 18 Jun 2026	0%	51.40	51.40	51.40	51.40	0.08 times
Wed 17 Jun 2026	-4.81%	51.41	51.40	51.41	51.40	0.06 times
Mon 15 Jun 2026	-1.82%	54.00	54.00	54.00	54.00	0.01 times
Fri 12 Jun 2026	3.77%	55.00	55.00	55.00	55.00	0.01 times

Volume is calculated using 10 day average volume

BSE GOGIA CAP 531600 All indicator, GOGIA CAP 531600 indicators All technical analysis, GOGIA CAP 531600 indicators All free charts, GOGIA CAP 531600 indicators All historical values BSE

Below are charts of BSE GOGIA CAP 531600 All indicator, GOGIA CAP 531600 indicators All technical analysis, GOGIA CAP 531600 indicators All free charts, GOGIA CAP 531600 indicators All historical values BSE

GOGIA CAP 531600 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOGIA CAP 531600 ADX is: 42, 29, 69 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOGIA CAP 531600 are:

ADX	+DY	-DY
41.1	28.8	68.9
49.6	24.6	73.1
48.9	25	72.9
69.9	14.7	83.1
69.4	15.1	83.6
64.7	17.4	81.2
64.6	17.4	81.2
64.6	17.5	81.3
60	19.7	78.9
58.4	20.5	78.2

ADX charts for GOGIA CAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOGIA CAP 531600 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOGIA CAP is 55.82

50 day MA of GOGIA CAP is 68.92

100 day MA of GOGIA CAP is 79.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOGIA CAP 531600 is downtrend

Historical Moving averages values of GOGIA CAP 531600 are:

Price	20 day	50 day	100 day
52.48	55.82	68.92	79.7
51.45	56.58	69.59	79.83
51.45	57.57	70.33	79.97
49.00	58.56	71.1	80.15
49.09	59.86	71.95	80.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOGIA CAP 531600 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOGIA CAP 531600 is: 75.2 M

Current day volume is 0.013 times compared to averaged volume GOGIA CAP has

Historical price to volume measure of GOGIA CAP is:

Price	Percent Change	Percent change within day	Volume change
52.48	2%	0%	0.013 times
51.45	0%	0%	0.013 times
51.45	5%	0%	0.093 times
49.00	-0.18%	0%	0.013 times
49.09	-4.49%	-0.06%	14.628 times
51.40	0%	0%	0.04 times
51.40	0%	0%	0.439 times
51.40	-4.81%	-0.02%	0.332 times
54.00	-1.82%	0%	0.04 times
55.00	3.77%	0%	0.053 times

Price to volume Charts of GOGIA CAP 531600 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOGIA CAP 531600 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOGIA CAP 531600 is: 55.82 & deviation is 6.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOGIA CAP 531600 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.48	55.82	6.15	68.13	43.51
51.45	56.58	6.62	69.83	43.33
51.45	57.57	7.23	72.04	43.1
49.00	58.56	7.67	73.9	43.22
49.09	59.86	8.13	76.12	43.6

Bollinger Bands charts for GOGIA CAP 531600 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOGIA CAP 531600 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOGIA CAP 531600

14 day GOGIA CAP 531600 RSI is: 55.52

According to RSI indicator, Selling is dominating the stock of GOGIA CAP 531600

Historical values of RSI indicator for GOGIA CAP are as follows in descending order:

55.52 56.65 56.65 56.89 55.14 55.15 55.15 55.15 55.39 54.35 54.9 56.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOGIA CAP 531600 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOGIA CAP 531600

12,26,9 day GOGIA CAP 531600 MACD is: 53.14, 58.93, -5.79

According to MACD indicator, Prices of GOGIA CAP 531600 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOGIA CAP 531600 are:

53.14, 58.93, -5.79
53.26, 59.45, -6.19
53.59, 60.09, -6.5
53.98, 60.78, -6.8
54.88, 61.72, -6.84
55.93, 62.73, -6.8
56.75, 63.64, -6.89
57.72, 64.62, -6.9
58.87, 65.68, -6.81
59.75, 66.62, -6.87

MACD charts of GOGIA CAP 531600 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOGIA CAP 531600 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOGIA CAP 531600 CCI is: 13

According to CCI indicator, GOGIA CAP 531600 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GOGIA CAP

Historical CCI values of GOGIA CAP 531600 are:

13 -34 -34 -144 -144 -36 -36 -36 82 127

CCI charts of GOGIA CAP 531600 are below. Second charts towards left.

GOGIA CAP 531600 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOGIA CAP 531600 Stochastics is: 30

According to Stochastics indicator, Buying is coming in GOGIA CAP

GOGIA CAP 531600 is closing near its lowest lows

Historical Stochastics values of GOGIA CAP 531600 are:

30 30 30 30 30 30 30 30 30 30

GOGIA CAP 531600 Stochastics charts are below. Third charts to the left, at the bottom