ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 50.1 and 50.1

Intraday Target 150.1
Intraday Target 250.1
Intraday Target 350.1
Intraday Target 450.1
Intraday Target 550.1

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Fri 07 August 2026 50.10 (4.99%) 50.10 50.10 - 50.10 0.0054 times
Wed 05 August 2026 47.72 (4.99%) 43.22 43.20 - 47.72 1.0753 times
Fri 31 July 2026 45.45 (-4.82%) 45.45 45.45 - 45.45 0.0269 times
Thu 30 July 2026 47.75 (-4.69%) 47.75 47.75 - 47.75 0.0699 times
Tue 28 July 2026 50.10 (-4.54%) 55.05 50.10 - 55.05 2.8548 times
Fri 24 July 2026 52.48 (2%) 52.48 52.48 - 52.48 0.0054 times
Mon 20 July 2026 51.45 (0%) 51.45 51.45 - 51.45 0.0054 times
Wed 15 July 2026 51.45 (5%) 51.45 51.45 - 51.45 0.0376 times
Wed 08 July 2026 49.00 (-0.18%) 49.00 49.00 - 49.00 0.0054 times
Wed 24 June 2026 49.09 (-4.49%) 49.12 48.85 - 49.12 5.914 times
Fri 19 June 2026 51.40 (0%) 51.40 51.40 - 51.40 0.0161 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 46.65 and 53.55

Weekly Target 140.9
Weekly Target 245.5
Weekly Target 347.8
Weekly Target 452.4
Weekly Target 554.7

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Fri 07 August 2026 50.10 (10.23%) 43.22 43.20 - 50.10 0.0937 times
Fri 31 July 2026 45.45 (-13.4%) 55.05 45.45 - 55.05 0.256 times
Fri 24 July 2026 52.48 (2%) 51.45 51.45 - 52.48 0.0009 times
Wed 15 July 2026 51.45 (5%) 51.45 51.45 - 51.45 0.0033 times
Wed 08 July 2026 49.00 (-0.18%) 49.00 49.00 - 49.00 0.0005 times
Wed 24 June 2026 49.09 (-4.49%) 49.12 48.85 - 49.12 0.5129 times
Fri 19 June 2026 51.40 (-6.55%) 54.00 51.40 - 54.00 0.0298 times
Fri 12 June 2026 55.00 (4.76%) 53.00 53.00 - 55.00 9.0936 times
Fri 05 June 2026 52.50 (-0.13%) 52.50 52.50 - 52.50 0.0014 times
Fri 22 May 2026 52.57 (-9.36%) 58.00 52.57 - 58.00 0.0079 times
Fri 15 May 2026 58.00 (-14.14%) 67.55 58.00 - 67.55 0.1068 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 46.65 and 53.55

Monthly Target 140.9
Monthly Target 245.5
Monthly Target 347.8
Monthly Target 452.4
Monthly Target 554.7

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Fri 07 August 2026 50.10 (10.23%) 43.22 43.20 - 50.10 0.0816 times
Fri 31 July 2026 45.45 (-7.41%) 49.00 45.45 - 55.05 0.227 times
Wed 24 June 2026 49.09 (-6.62%) 52.50 48.85 - 55.00 8.3936 times
Fri 22 May 2026 52.57 (-18.12%) 61.00 52.57 - 61.00 0.0556 times
Mon 27 April 2026 64.20 (-19.75%) 80.00 64.20 - 80.00 0.2972 times
Wed 18 March 2026 80.00 (0%) 81.00 80.00 - 81.00 0.0166 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.242 times
Thu 29 January 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0638 times
Tue 30 December 2025 73.50 (-23.44%) 94.08 73.50 - 94.08 0.056 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.5665 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.6156 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 27.75 and 65.55

Yearly Target 120.3
Yearly Target 235.2
Yearly Target 358.1
Yearly Target 473
Yearly Target 595.9

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Fri 07 August 2026 50.10 (-31.84%) 73.50 43.20 - 81.00 0.1392 times
Tue 30 December 2025 73.50 (-34.38%) 112.00 65.46 - 114.20 0.1294 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.6603 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 7.739 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.164 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.0521 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0546 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0396 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0217 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GogiaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GogiaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GogiaCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GogiaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 48.22
12 day DMA 49.78
20 day DMA 51.46
35 day DMA 60.48
50 day DMA 65.76
100 day DMA 78.31
150 day DMA 80.9
200 day DMA 84.54

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.2148.45
12 day EMA50.3750.4250.91
20 day EMA53.1853.554.11
35 day EMA58.7659.2759.95
50 day EMA65.1765.7866.52

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2248.749.45
12 day SMA49.7849.8950.41
20 day SMA51.465252.83
35 day SMA60.4861.3362.25
50 day SMA65.7666.2566.86
100 day SMA78.3178.6478.96
150 day SMA80.981.2581.62
200 day SMA84.5484.5384.55

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -34.32

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -1.5

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top