ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 61 and 61

Intraday Target 161
Intraday Target 261
Intraday Target 361
Intraday Target 461
Intraday Target 561

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Wed 13 May 2026 61.00 (-4.98%) 61.00 61.00 - 61.00 0.2706 times
Mon 27 April 2026 64.20 (-4.96%) 67.55 64.20 - 67.55 1.475 times
Fri 24 April 2026 67.55 (-0.3%) 67.55 67.55 - 67.55 0.2436 times
Thu 23 April 2026 67.75 (0%) 67.75 67.75 - 67.75 2.9635 times
Tue 21 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.2571 times
Mon 20 April 2026 67.75 (-4.91%) 71.25 67.75 - 71.25 1.502 times
Thu 16 April 2026 71.25 (0%) 71.25 71.25 - 71.25 0.0135 times
Mon 13 April 2026 71.25 (-5%) 71.25 71.25 - 71.25 0.9472 times
Fri 10 April 2026 75.00 (-0.07%) 75.05 75.00 - 75.05 2.2192 times
Thu 09 April 2026 75.05 (-5%) 75.05 75.05 - 75.05 0.1083 times
Mon 06 April 2026 79.00 (0%) 79.00 79.00 - 79.00 0.0135 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 57.73 and 64.28

Weekly Target 156.63
Weekly Target 258.82
Weekly Target 363.183333333333
Weekly Target 465.37
Weekly Target 569.73

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Wed 13 May 2026 61.00 (-9.7%) 67.55 61.00 - 67.55 0.9287 times
Fri 24 April 2026 67.55 (-5.19%) 71.25 67.55 - 71.25 2.6422 times
Thu 16 April 2026 71.25 (-5%) 71.25 71.25 - 71.25 0.5112 times
Fri 10 April 2026 75.00 (-5.06%) 79.00 75.00 - 79.00 1.2455 times
Wed 01 April 2026 79.00 (-1.25%) 80.00 79.00 - 80.00 0.0864 times
Wed 18 March 2026 80.00 (-1.11%) 80.00 80.00 - 80.00 0.1152 times
Wed 11 March 2026 80.90 (1.13%) 81.00 80.90 - 81.00 0.18 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 3.5061 times
Wed 11 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.3528 times
Fri 06 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.432 times
Thu 29 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.072 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 61 and 61

Monthly Target 161
Monthly Target 261
Monthly Target 361
Monthly Target 461
Monthly Target 561

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Wed 13 May 2026 61.00 (-4.98%) 61.00 61.00 - 61.00 0.0103 times
Mon 27 April 2026 64.20 (-19.75%) 80.00 64.20 - 80.00 0.3758 times
Wed 18 March 2026 80.00 (0%) 81.00 80.00 - 81.00 0.021 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.306 times
Thu 29 January 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0806 times
Tue 30 December 2025 73.50 (-23.44%) 94.08 73.50 - 94.08 0.0708 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.7162 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.7783 times
Tue 30 September 2025 96.99 (5.46%) 91.95 86.94 - 101.38 7.3849 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.2562 times
Thu 31 July 2025 69.12 (-10.23%) 77.00 69.12 - 77.00 0.0406 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 51 and 71

Yearly Target 147.67
Yearly Target 254.33
Yearly Target 367.666666666667
Yearly Target 474.33
Yearly Target 587.67

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Wed 13 May 2026 61.00 (-17.01%) 73.50 61.00 - 81.00 0.0095 times
Tue 30 December 2025 73.50 (-34.38%) 112.00 65.46 - 114.20 0.1313 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.6699 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 7.8524 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.1664 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.0529 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0554 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0402 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0221 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.7

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 69 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.

GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GogiaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GogiaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.06 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 65.65
12 day DMA 70.55
20 day DMA 74.37
35 day DMA 75.93
50 day DMA 79.56
100 day DMA 83.14
150 day DMA 88.51
200 day DMA 85.57

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2167.3268.88
12 day EMA69.3870.972.12
20 day EMA72.2573.4374.4
35 day EMA76.0776.9677.71
50 day EMA78.9779.780.33

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA65.656768.41
12 day SMA70.5572.1373.52
20 day SMA74.3775.3276.11
35 day SMA75.9376.6677.35
50 day SMA79.5680.0680.58
100 day SMA83.1483.3183.45
150 day SMA88.5188.7688.96
200 day SMA85.5785.6685.72

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -41.78

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -1.82

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top