GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531600
- 531600 Experts view
- Tomorrow's Movement 531600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GogiaCap
Strong intraday Stock price targets for GogiaCap are 51.4 and 51.4
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 51.4 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 51.4 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.40 (0%) | 51.40 | 51.40 - 51.40 | 0.0015 times | Thu 18 June 2026 | 51.40 (0%) | 51.40 | 51.40 - 51.40 | 0.0168 times | Wed 17 June 2026 | 51.40 (-4.81%) | 51.41 | 51.40 - 51.41 | 0.0127 times | Mon 15 June 2026 | 54.00 (-1.82%) | 54.00 | 54.00 - 54.00 | 0.0015 times | Fri 12 June 2026 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.002 times | Mon 08 June 2026 | 53.00 (0.95%) | 53.00 | 53.00 - 53.00 | 9.9045 times | Fri 05 June 2026 | 52.50 (-0.13%) | 52.50 | 52.50 - 52.50 | 0.0015 times | Fri 22 May 2026 | 52.57 (-4.99%) | 52.57 | 52.57 - 52.57 | 0.0015 times | Thu 21 May 2026 | 55.33 (-4.6%) | 58.00 | 55.30 - 58.00 | 0.0071 times | Fri 15 May 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.0508 times | Wed 13 May 2026 | 61.00 (-4.98%) | 61.00 | 61.00 - 61.00 | 0.0102 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 50.1 and 52.7
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 52.266666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.40 (-6.55%) | 54.00 | 51.40 - 54.00 | 0.0313 times | Fri 12 June 2026 | 55.00 (4.76%) | 53.00 | 53.00 - 55.00 | 9.5346 times | Fri 05 June 2026 | 52.50 (-0.13%) | 52.50 | 52.50 - 52.50 | 0.0015 times | Fri 22 May 2026 | 52.57 (-9.36%) | 58.00 | 52.57 - 58.00 | 0.0083 times | Fri 15 May 2026 | 58.00 (-14.14%) | 67.55 | 58.00 - 67.55 | 0.1119 times | Fri 24 April 2026 | 67.55 (-5.19%) | 71.25 | 67.55 - 71.25 | 0.1794 times | Thu 16 April 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.0347 times | Fri 10 April 2026 | 75.00 (-5.06%) | 79.00 | 75.00 - 79.00 | 0.0846 times | Wed 01 April 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.0059 times | Wed 18 March 2026 | 80.00 (-1.11%) | 80.00 | 80.00 - 80.00 | 0.0078 times | Wed 11 March 2026 | 80.90 (1.13%) | 81.00 | 80.90 - 81.00 | 0.0122 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 49.6 and 53.2
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.40 (-2.23%) | 52.50 | 51.40 - 55.00 | 5.0613 times | Fri 22 May 2026 | 52.57 (-18.12%) | 61.00 | 52.57 - 61.00 | 0.0354 times | Mon 27 April 2026 | 64.20 (-19.75%) | 80.00 | 64.20 - 80.00 | 0.1893 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0106 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1541 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0406 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0357 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.3608 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.3921 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 3.7201 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.129 times |
Yearly price and charts GogiaCap
Strong yearly Stock price targets for GogiaCap 531600 are 36.6 and 66.2
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 61.266666666667 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 90.87 |
Yearly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.40 (-30.07%) | 73.50 | 51.40 - 81.00 | 0.1282 times | Tue 30 December 2025 | 73.50 (-34.38%) | 112.00 | 65.46 - 114.20 | 0.1296 times | Tue 31 December 2024 | 112.00 (19.85%) | 97.40 | 48.84 - 161.00 | 0.6611 times | Fri 29 December 2023 | 93.45 (-3.51%) | 92.50 | 39.55 - 122.35 | 7.7487 times | Fri 30 December 2022 | 96.85 (22.05%) | 79.35 | 62.70 - 165.35 | 0.1642 times | Thu 30 December 2021 | 79.35 (79.73%) | 46.35 | 38.00 - 116.95 | 0.0522 times | Fri 04 December 2020 | 44.15 (5.12%) | 39.90 | 36.00 - 46.45 | 0.0547 times | Fri 13 December 2019 | 42.00 (-17.97%) | 50.00 | 40.10 - 52.50 | 0.0397 times | Mon 31 December 2018 | 51.20 (0%) | 33.40 | 33.40 - 54.40 | 0.0218 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54
Munafa value: 15 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GogiaCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GogiaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 54.98 |
| 20 day DMA | 61.16 |
| 35 day DMA | 69.2 |
| 50 day DMA | 72.88 |
| 100 day DMA | 80.59 |
| 150 day DMA | 84.73 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.85 | 53.57 |
| 12 day EMA | 55.93 | 56.75 | 57.72 |
| 20 day EMA | 60.2 | 61.13 | 62.15 |
| 35 day EMA | 66.1 | 66.97 | 67.89 |
| 50 day EMA | 72.32 | 73.17 | 74.06 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.96 | 53.18 |
| 12 day SMA | 54.98 | 56.33 | 57.69 |
| 20 day SMA | 61.16 | 62.54 | 63.92 |
| 35 day SMA | 69.2 | 69.94 | 70.57 |
| 50 day SMA | 72.88 | 73.78 | 74.58 |
| 100 day SMA | 80.59 | 80.82 | 81.07 |
| 150 day SMA | 84.73 | 85.13 | 85.53 |
| 200 day SMA | 84.82 | 84.86 | 84.91 |
Fundamentals, profit and EPS of Gogia Cap 531600
EPS is -1.46 and PE is: -35.21
Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)
Debt: 0.00 in crores
Market capitalization: 58.13
EPS is -33.44 and PE is: -1.54
Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)
Debt: 1.81 in crores
Market capitalization: 58.72
Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


