ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 67.75 and 67.75

Intraday Target 167.75
Intraday Target 267.75
Intraday Target 367.75
Intraday Target 467.75
Intraday Target 567.75

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Tue 21 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.445 times
Mon 20 April 2026 67.75 (-4.91%) 71.25 67.75 - 71.25 2.5995 times
Thu 16 April 2026 71.25 (0%) 71.25 71.25 - 71.25 0.0234 times
Mon 13 April 2026 71.25 (-5%) 71.25 71.25 - 71.25 1.6393 times
Fri 10 April 2026 75.00 (-0.07%) 75.05 75.00 - 75.05 3.8407 times
Thu 09 April 2026 75.05 (-5%) 75.05 75.05 - 75.05 0.1874 times
Mon 06 April 2026 79.00 (0%) 79.00 79.00 - 79.00 0.0234 times
Wed 01 April 2026 79.00 (-1.25%) 80.00 79.00 - 80.00 0.281 times
Wed 18 March 2026 80.00 (-1.11%) 80.00 80.00 - 80.00 0.3747 times
Wed 11 March 2026 80.90 (1.13%) 81.00 80.90 - 81.00 0.5855 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 9.2506 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 66 and 69.5

Weekly Target 165.42
Weekly Target 266.58
Weekly Target 368.916666666667
Weekly Target 470.08
Weekly Target 572.42

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Tue 21 April 2026 67.75 (-4.91%) 71.25 67.75 - 71.25 1.2585 times
Thu 16 April 2026 71.25 (-5%) 71.25 71.25 - 71.25 0.6873 times
Fri 10 April 2026 75.00 (-5.06%) 79.00 75.00 - 79.00 1.6747 times
Wed 01 April 2026 79.00 (-1.25%) 80.00 79.00 - 80.00 0.1162 times
Wed 18 March 2026 80.00 (-1.11%) 80.00 80.00 - 80.00 0.1549 times
Wed 11 March 2026 80.90 (1.13%) 81.00 80.90 - 81.00 0.242 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 4.7144 times
Wed 11 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.4743 times
Fri 06 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.5808 times
Thu 29 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0968 times
Thu 22 January 2026 80.00 (8.84%) 77.17 77.17 - 81.00 1.1133 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 61.63 and 73.88

Monthly Target 159.58
Monthly Target 263.67
Monthly Target 371.833333333333
Monthly Target 475.92
Monthly Target 584.08

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Tue 21 April 2026 67.75 (-15.31%) 80.00 67.75 - 80.00 0.2011 times
Wed 18 March 2026 80.00 (0%) 81.00 80.00 - 81.00 0.0214 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.3105 times
Thu 29 January 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0818 times
Tue 30 December 2025 73.50 (-23.44%) 94.08 73.50 - 94.08 0.0719 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.7269 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.7899 times
Tue 30 September 2025 96.99 (5.46%) 91.95 86.94 - 101.38 7.4953 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.26 times
Thu 31 July 2025 69.12 (-10.23%) 77.00 69.12 - 77.00 0.0412 times
Thu 26 June 2025 77.00 (-1.96%) 78.54 75.05 - 86.58 0.7461 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 61.13 and 74.38

Yearly Target 158.92
Yearly Target 263.33
Yearly Target 372.166666666667
Yearly Target 476.58
Yearly Target 585.42

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Tue 21 April 2026 67.75 (-7.82%) 73.50 67.75 - 81.00 0.0072 times
Tue 30 December 2025 73.50 (-34.38%) 112.00 65.46 - 114.20 0.1313 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.6701 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 7.8543 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.1664 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.0529 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0554 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0402 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0221 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25

Munafa value: 15 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.

GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GogiaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GogiaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.82 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 70.6
12 day DMA 75.58
20 day DMA 77.35
35 day DMA 78.66
50 day DMA 81.49
100 day DMA 83.71
150 day DMA 89.26
200 day DMA 85.84

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4571.873.82
12 day EMA73.975.0276.34
20 day EMA75.9476.877.75
35 day EMA79.1779.8480.55
50 day EMA81.4281.9882.56

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA70.672.0674.31
12 day SMA75.5876.677.62
20 day SMA77.3577.9678.43
35 day SMA78.6679.4780.27
50 day SMA81.4981.9482.48
100 day SMA83.7183.9184.09
150 day SMA89.2689.4289.57
200 day SMA85.8485.8885.92

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -46.4

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -2.03

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top