ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 75 and 75

Intraday Target 175
Intraday Target 275
Intraday Target 375
Intraday Target 475
Intraday Target 575

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Mon 22 December 2025 75.00 (-3.72%) 75.00 75.00 - 75.00 3.3929 times
Fri 19 December 2025 77.90 (0%) 77.90 77.90 - 77.90 0.7143 times
Thu 18 December 2025 77.90 (-5%) 77.90 77.90 - 77.90 0.119 times
Wed 17 December 2025 82.00 (-4.95%) 82.00 82.00 - 82.00 0.4167 times
Fri 12 December 2025 86.27 (0%) 86.70 86.27 - 86.70 0.1786 times
Wed 10 December 2025 86.27 (-2.52%) 86.27 86.27 - 86.27 0.0595 times
Thu 04 December 2025 88.50 (-1.56%) 88.90 88.50 - 88.90 0.119 times
Tue 02 December 2025 89.90 (-1.43%) 90.00 89.90 - 90.00 1.1905 times
Mon 01 December 2025 91.20 (-5%) 94.08 91.20 - 94.08 0.9524 times
Thu 27 November 2025 96.00 (0%) 96.00 96.00 - 96.00 2.8571 times
Wed 26 November 2025 96.00 (4.59%) 96.37 91.79 - 96.37 68.9286 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 75 and 75

Weekly Target 175
Weekly Target 275
Weekly Target 375
Weekly Target 475
Weekly Target 575

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Mon 22 December 2025 75.00 (-3.72%) 75.00 75.00 - 75.00 0.2457 times
Fri 19 December 2025 77.90 (-9.7%) 82.00 77.90 - 82.00 0.0905 times
Fri 12 December 2025 86.27 (-2.52%) 86.27 86.27 - 86.70 0.0172 times
Thu 04 December 2025 88.50 (-7.81%) 94.08 88.50 - 94.08 0.1638 times
Thu 27 November 2025 96.00 (9.81%) 87.42 87.42 - 96.37 5.25 times
Fri 21 November 2025 87.42 (2.85%) 82.00 82.00 - 89.20 0.556 times
Wed 12 November 2025 85.00 (0%) 85.00 85.00 - 85.00 0.1207 times
Thu 06 November 2025 85.00 (3.68%) 85.00 85.00 - 85.00 0.0862 times
Fri 31 October 2025 81.98 (-9.16%) 85.80 77.46 - 85.80 3.3879 times
Thu 23 October 2025 90.25 (0%) 90.25 90.25 - 90.25 0.0819 times
Fri 17 October 2025 90.25 (-2.06%) 92.15 90.25 - 96.98 1.1121 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 65.46 and 84.54

Monthly Target 162.28
Monthly Target 268.64
Monthly Target 381.36
Monthly Target 487.72
Monthly Target 5100.44

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Mon 22 December 2025 75.00 (-21.88%) 94.08 75.00 - 94.08 0.0579 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.6727 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.7311 times
Tue 30 September 2025 96.99 (5.46%) 91.95 86.94 - 101.38 6.9369 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.2406 times
Thu 31 July 2025 69.12 (-10.23%) 77.00 69.12 - 77.00 0.0381 times
Thu 26 June 2025 77.00 (-1.96%) 78.54 75.05 - 86.58 0.6906 times
Fri 30 May 2025 78.54 (-7.44%) 84.00 78.54 - 94.00 0.2455 times
Wed 30 April 2025 84.85 (-21.33%) 102.50 84.85 - 102.50 0.2614 times
Fri 28 March 2025 107.85 (-0.09%) 107.95 107.85 - 107.95 0.1254 times
Thu 27 February 2025 107.95 (-0.23%) 108.00 102.60 - 108.00 0.0974 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 45.86 and 94.6

Yearly Target 136.15
Yearly Target 255.57
Yearly Target 384.886666666667
Yearly Target 4104.31
Yearly Target 5133.63

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Mon 22 December 2025 75.00 (-33.04%) 112.00 65.46 - 114.20 0.1167 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.5961 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 6.9873 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.1481 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.047 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0493 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0358 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0196 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.85

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.

GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GogiaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GogiaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.28 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 79.81
12 day DMA 86.56
20 day DMA 85.98
35 day DMA 89.42
50 day DMA 90.86
100 day DMA 88.47
150 day DMA 90.8
200 day DMA 85.94

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3681.5483.36
12 day EMA83.5685.1186.42
20 day EMA85.5986.787.63
35 day EMA87.3188.0388.63
50 day EMA88.5189.0689.52

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8182.0784.19
12 day SMA86.5687.688.54
20 day SMA85.9886.5287.14
35 day SMA89.4290.0490.61
50 day SMA90.8691.0391.07
100 day SMA88.4788.7589
150 day SMA90.890.6390.45
200 day SMA85.948686.04

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -51.37

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -2.24

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top