Munafa Stock Market Course + Intraday & FNO calls 
GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531600
- 531600 Experts view
- Tomorrow's Movement 531600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GogiaCap
Strong intraday Stock price targets for GogiaCap are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 7.9246 times | Thu 03 September 2026 | 50.00 (4.93%) | 50.00 | 50.00 - 50.00 | 1.6908 times | Wed 19 August 2026 | 47.65 (-4.89%) | 50.10 | 47.60 - 50.10 | 0.0231 times | Fri 07 August 2026 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.0005 times | Wed 05 August 2026 | 47.72 (4.99%) | 43.22 | 43.20 - 47.72 | 0.0961 times | Fri 31 July 2026 | 45.45 (-4.82%) | 45.45 | 45.45 - 45.45 | 0.0024 times | Thu 30 July 2026 | 47.75 (-4.69%) | 47.75 | 47.75 - 47.75 | 0.0062 times | Tue 28 July 2026 | 50.10 (-4.54%) | 55.05 | 50.10 - 55.05 | 0.2553 times | Fri 24 July 2026 | 52.48 (2%) | 52.48 | 52.48 - 52.48 | 0.0005 times | Mon 20 July 2026 | 51.45 (0%) | 51.45 | 51.45 - 51.45 | 0.0005 times | Wed 15 July 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0034 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 47.55 and 50.05
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (-0.2%) | 50.10 | 47.60 - 50.10 | 4.8334 times | Fri 07 August 2026 | 50.10 (10.23%) | 43.22 | 43.20 - 50.10 | 0.0485 times | Fri 31 July 2026 | 45.45 (-13.4%) | 55.05 | 45.45 - 55.05 | 0.1324 times | Fri 24 July 2026 | 52.48 (2%) | 51.45 | 51.45 - 52.48 | 0.0005 times | Wed 15 July 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0017 times | Wed 08 July 2026 | 49.00 (-0.18%) | 49.00 | 49.00 - 49.00 | 0.0002 times | Wed 24 June 2026 | 49.09 (-4.49%) | 49.12 | 48.85 - 49.12 | 0.2652 times | Fri 19 June 2026 | 51.40 (-6.55%) | 54.00 | 51.40 - 54.00 | 0.0154 times | Fri 12 June 2026 | 55.00 (4.76%) | 53.00 | 53.00 - 55.00 | 4.702 times | Fri 05 June 2026 | 52.50 (-0.13%) | 52.50 | 52.50 - 52.50 | 0.0007 times | Fri 22 May 2026 | 52.57 (-9.36%) | 58.00 | 52.57 - 58.00 | 0.0041 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 50 and 50
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (4.93%) | 50.00 | 50.00 - 50.00 | 4.6212 times | Wed 19 August 2026 | 47.65 (4.84%) | 43.22 | 43.20 - 50.10 | 0.0575 times | Fri 31 July 2026 | 45.45 (-7.41%) | 49.00 | 45.45 - 55.05 | 0.1292 times | Wed 24 June 2026 | 49.09 (-6.62%) | 52.50 | 48.85 - 55.00 | 4.776 times | Fri 22 May 2026 | 52.57 (-18.12%) | 61.00 | 52.57 - 61.00 | 0.0317 times | Mon 27 April 2026 | 64.20 (-19.75%) | 80.00 | 64.20 - 80.00 | 0.1691 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0095 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1377 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0363 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0319 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.3223 times |
Yearly price and charts GogiaCap
Strong yearly Stock price targets for GogiaCap 531600 are 27.7 and 65.5
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 58.066666666667 |
| Yearly Target 4 | 72.93 |
| Yearly Target 5 | 95.87 |
Yearly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (-31.97%) | 73.50 | 43.20 - 81.00 | 0.2566 times | Tue 30 December 2025 | 73.50 (-34.38%) | 112.00 | 65.46 - 114.20 | 0.1277 times | Tue 31 December 2024 | 112.00 (19.85%) | 97.40 | 48.84 - 161.00 | 0.6515 times | Fri 29 December 2023 | 93.45 (-3.51%) | 92.50 | 39.55 - 122.35 | 7.6365 times | Fri 30 December 2022 | 96.85 (22.05%) | 79.35 | 62.70 - 165.35 | 0.1618 times | Thu 30 December 2021 | 79.35 (79.73%) | 46.35 | 38.00 - 116.95 | 0.0514 times | Fri 04 December 2020 | 44.15 (5.12%) | 39.90 | 36.00 - 46.45 | 0.0539 times | Fri 13 December 2019 | 42.00 (-17.97%) | 50.00 | 40.10 - 52.50 | 0.0391 times | Mon 31 December 2018 | 51.20 (0%) | 33.40 | 33.40 - 54.40 | 0.0215 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GogiaCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GogiaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GogiaCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GogiaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.43 |
| 20 day DMA | 50.55 |
| 35 day DMA | 57.81 |
| 50 day DMA | 64.3 |
| 100 day DMA | 77.02 |
| 150 day DMA | 79.72 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 48.96 | 48.44 |
| 12 day EMA | 49.97 | 49.96 | 49.95 |
| 20 day EMA | 52.15 | 52.38 | 52.63 |
| 35 day EMA | 57.58 | 58.03 | 58.5 |
| 50 day EMA | 63.64 | 64.2 | 64.78 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.18 | 47.73 |
| 12 day SMA | 49.43 | 49.35 | 49.47 |
| 20 day SMA | 50.55 | 50.68 | 50.94 |
| 35 day SMA | 57.81 | 58.67 | 59.55 |
| 50 day SMA | 64.3 | 64.77 | 65.24 |
| 100 day SMA | 77.02 | 77.49 | 77.91 |
| 150 day SMA | 79.72 | 80.11 | 80.5 |
| 200 day SMA | 84.47 | 84.5 | 84.52 |
Fundamentals, profit and EPS of Gogia Cap 531600
EPS is -1.46 and PE is: -34.25
Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)
Debt: 0.00 in crores
Market capitalization: 58.13
EPS is -33.44 and PE is: -1.5
Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)
Debt: 1.81 in crores
Market capitalization: 58.72
Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
