GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531600
- 531600 Experts view
- Tomorrow's Movement 531600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GogiaCap
Strong intraday Stock price targets for GogiaCap are 77.17 and 77.17
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 77.17 |
| Intraday Target 4 | 77.17 |
| Intraday Target 5 | 77.17 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 77.17 (4.99%) | 77.17 | 77.17 - 77.17 | 0.3676 times | Mon 12 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 2.2059 times | Fri 02 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.1471 times | Tue 30 December 2025 | 73.50 (0%) | 77.17 | 73.50 - 77.17 | 0.7353 times | Mon 29 December 2025 | 73.50 (-2%) | 73.50 | 73.50 - 73.50 | 0.5882 times | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 4.1912 times | Fri 19 December 2025 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.8824 times | Thu 18 December 2025 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.1471 times | Wed 17 December 2025 | 82.00 (-4.95%) | 82.00 | 82.00 - 82.00 | 0.5147 times | Fri 12 December 2025 | 86.27 (0%) | 86.70 | 86.27 - 86.70 | 0.2206 times | Wed 10 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.27 | 0.0735 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 77.17 and 77.17
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 77.17 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 77.17 (4.99%) | 77.17 | 77.17 - 77.17 | 0.0323 times | Mon 12 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.1935 times | Fri 02 January 2026 | 73.50 (-2%) | 73.50 | 73.50 - 77.17 | 0.129 times | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 0.3677 times | Fri 19 December 2025 | 77.90 (-9.7%) | 82.00 | 77.90 - 82.00 | 0.1355 times | Fri 12 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.70 | 0.0258 times | Thu 04 December 2025 | 88.50 (-7.81%) | 94.08 | 88.50 - 94.08 | 0.2452 times | Thu 27 November 2025 | 96.00 (9.81%) | 87.42 | 87.42 - 96.37 | 7.8581 times | Fri 21 November 2025 | 87.42 (2.85%) | 82.00 | 82.00 - 89.20 | 0.8323 times | Wed 12 November 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.1806 times | Thu 06 November 2025 | 85.00 (3.68%) | 85.00 | 85.00 - 85.00 | 0.129 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 75.34 and 79.01
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 75.946666666667 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 77.17 (4.99%) | 73.50 | 73.50 - 77.17 | 0.018 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0672 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.6794 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7384 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 7.0061 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.243 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0385 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.6974 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.2479 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.264 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.1266 times |
Yearly price and charts GogiaCap
Strong yearly Stock price targets for GogiaCap 531600 are 75.34 and 79.01
| Yearly Target 1 | 72.28 |
| Yearly Target 2 | 74.72 |
| Yearly Target 3 | 75.946666666667 |
| Yearly Target 4 | 78.39 |
| Yearly Target 5 | 79.62 |
Yearly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 77.17 (4.99%) | 73.50 | 73.50 - 77.17 | 0.0002 times | Tue 30 December 2025 | 73.50 (-34.38%) | 112.00 | 65.46 - 114.20 | 0.1314 times | Tue 31 December 2024 | 112.00 (19.85%) | 97.40 | 48.84 - 161.00 | 0.6706 times | Fri 29 December 2023 | 93.45 (-3.51%) | 92.50 | 39.55 - 122.35 | 7.8604 times | Fri 30 December 2022 | 96.85 (22.05%) | 79.35 | 62.70 - 165.35 | 0.1666 times | Thu 30 December 2021 | 79.35 (79.73%) | 46.35 | 38.00 - 116.95 | 0.0529 times | Fri 04 December 2020 | 44.15 (5.12%) | 39.90 | 36.00 - 46.45 | 0.0555 times | Fri 13 December 2019 | 42.00 (-17.97%) | 50.00 | 40.10 - 52.50 | 0.0403 times | Mon 31 December 2018 | 51.20 (0%) | 33.40 | 33.40 - 54.40 | 0.0221 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gogia Cap 531600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 69, while middle bands are at 77 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GogiaCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GogiaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 78.75 |
| 20 day DMA | 83.79 |
| 35 day DMA | 86.16 |
| 50 day DMA | 88.99 |
| 100 day DMA | 86.79 |
| 150 day DMA | 91.39 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 74.66 | 75.24 |
| 12 day EMA | 78.42 | 78.65 | 79.59 |
| 20 day EMA | 81.25 | 81.68 | 82.54 |
| 35 day EMA | 85.07 | 85.53 | 86.24 |
| 50 day EMA | 87.86 | 88.3 | 88.9 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 73.8 | 74.68 |
| 12 day SMA | 78.75 | 79.81 | 81.29 |
| 20 day SMA | 83.79 | 84.18 | 84.75 |
| 35 day SMA | 86.16 | 86.73 | 87.4 |
| 50 day SMA | 88.99 | 89.29 | 89.75 |
| 100 day SMA | 86.79 | 87.09 | 87.44 |
| 150 day SMA | 91.39 | 91.29 | 91.19 |
| 200 day SMA | 85.72 | 85.75 | 85.79 |
Fundamentals, profit and EPS of Gogia Cap 531600
EPS is -1.46 and PE is: -52.86
Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)
Debt: 0.00 in crores
Market capitalization: 58.13
EPS is -33.44 and PE is: -2.31
Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)
Debt: 1.81 in crores
Market capitalization: 58.72
Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


