Munafa Stock Market Course + Intraday & FNO calls 
GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531600
- 531600 Experts view
- Tomorrow's Movement 531600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GogiaCap
Strong intraday Stock price targets for GogiaCap are 88.3 and 88.7
| Intraday Target 1 | 88.23 |
| Intraday Target 2 | 88.37 |
| Intraday Target 3 | 88.633333333333 |
| Intraday Target 4 | 88.77 |
| Intraday Target 5 | 89.03 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.50 (-1.56%) | 88.90 | 88.50 - 88.90 | 0.0142 times | Tue 02 December 2025 | 89.90 (-1.43%) | 90.00 | 89.90 - 90.00 | 0.1415 times | Mon 01 December 2025 | 91.20 (-5%) | 94.08 | 91.20 - 94.08 | 0.1132 times | Thu 27 November 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.3397 times | Wed 26 November 2025 | 96.00 (4.59%) | 96.37 | 91.79 - 96.37 | 8.1953 times | Tue 25 November 2025 | 91.79 (5%) | 87.42 | 87.42 - 91.79 | 0.0849 times | Fri 21 November 2025 | 87.42 (-2%) | 87.42 | 87.42 - 87.42 | 0.0071 times | Thu 20 November 2025 | 89.20 (0%) | 89.20 | 89.20 - 89.20 | 0.0283 times | Tue 18 November 2025 | 89.20 (4.94%) | 82.00 | 82.00 - 89.20 | 0.8776 times | Wed 12 November 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.1982 times | Thu 06 November 2025 | 85.00 (3.68%) | 85.00 | 85.00 - 85.00 | 0.1415 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 85.71 and 91.29
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 90.36 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.50 (-7.81%) | 94.08 | 88.50 - 94.08 | 0.1284 times | Thu 27 November 2025 | 96.00 (9.81%) | 87.42 | 87.42 - 96.37 | 4.1163 times | Fri 21 November 2025 | 87.42 (2.85%) | 82.00 | 82.00 - 89.20 | 0.436 times | Wed 12 November 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0946 times | Thu 06 November 2025 | 85.00 (3.68%) | 85.00 | 85.00 - 85.00 | 0.0676 times | Fri 31 October 2025 | 81.98 (-9.16%) | 85.80 | 77.46 - 85.80 | 2.6563 times | Thu 23 October 2025 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.0642 times | Fri 17 October 2025 | 90.25 (-2.06%) | 92.15 | 90.25 - 96.98 | 0.8719 times | Fri 10 October 2025 | 92.15 (-4.99%) | 96.99 | 92.15 - 96.99 | 0.3481 times | Fri 03 October 2025 | 96.99 (0%) | 96.99 | 96.99 - 96.99 | 1.2166 times | Thu 25 September 2025 | 96.99 (-0.01%) | 96.99 | 92.15 - 96.99 | 0.5813 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 85.71 and 91.29
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 90.36 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.50 (-7.81%) | 94.08 | 88.50 - 94.08 | 0.0184 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.6754 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.734 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 6.9644 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2416 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0382 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.6933 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.2464 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.2624 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.1259 times | Thu 27 February 2025 | 107.95 (-0.23%) | 108.00 | 102.60 - 108.00 | 0.0978 times |
Yearly price and charts GogiaCap
Strong yearly Stock price targets for GogiaCap 531600 are 52.61 and 101.35
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 89.386666666667 |
| Yearly Target 4 | 113.31 |
| Yearly Target 5 | 138.13 |
Yearly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.50 (-20.98%) | 112.00 | 65.46 - 114.20 | 0.1163 times | Tue 31 December 2024 | 112.00 (19.85%) | 97.40 | 48.84 - 161.00 | 0.5962 times | Fri 29 December 2023 | 93.45 (-3.51%) | 92.50 | 39.55 - 122.35 | 6.9877 times | Fri 30 December 2022 | 96.85 (22.05%) | 79.35 | 62.70 - 165.35 | 0.1481 times | Thu 30 December 2021 | 79.35 (79.73%) | 46.35 | 38.00 - 116.95 | 0.047 times | Fri 04 December 2020 | 44.15 (5.12%) | 39.90 | 36.00 - 46.45 | 0.0493 times | Fri 13 December 2019 | 42.00 (-17.97%) | 50.00 | 40.10 - 52.50 | 0.0358 times | Mon 31 December 2018 | 51.20 (0%) | 33.40 | 33.40 - 54.40 | 0.0196 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.71
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GogiaCap in short term and the buy signal is strong.
GogiaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GogiaCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GogiaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 89.27 |
| 20 day DMA | 88.81 |
| 35 day DMA | 92.07 |
| 50 day DMA | 90.07 |
| 100 day DMA | 89.94 |
| 150 day DMA | 89.68 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 91.47 | 92.25 |
| 12 day EMA | 90.17 | 90.47 | 90.57 |
| 20 day EMA | 89.96 | 90.11 | 90.13 |
| 35 day EMA | 88.78 | 88.8 | 88.73 |
| 50 day EMA | 88.64 | 88.65 | 88.6 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.98 | 92.48 |
| 12 day SMA | 89.27 | 88.69 | 87.99 |
| 20 day SMA | 88.81 | 88.99 | 89.34 |
| 35 day SMA | 92.07 | 92.29 | 92.46 |
| 50 day SMA | 90.07 | 89.62 | 89.2 |
| 100 day SMA | 89.94 | 90.15 | 90.34 |
| 150 day SMA | 89.68 | 89.45 | 89.23 |
| 200 day SMA | 86.09 | 86.07 | 86.03 |
Fundamentals, profit and EPS of Gogia Cap 531600
EPS is -1.46 and PE is: -60.62
Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)
Debt: 0.00 in crores
Market capitalization: 58.13
EPS is -33.44 and PE is: -2.65
Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)
Debt: 1.81 in crores
Market capitalization: 58.72
Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
