GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531600
- 531600 Experts view
- Tomorrow's Movement 531600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GogiaCap
Strong intraday Stock price targets for GogiaCap are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 3.3929 times | Fri 19 December 2025 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.7143 times | Thu 18 December 2025 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.119 times | Wed 17 December 2025 | 82.00 (-4.95%) | 82.00 | 82.00 - 82.00 | 0.4167 times | Fri 12 December 2025 | 86.27 (0%) | 86.70 | 86.27 - 86.70 | 0.1786 times | Wed 10 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.27 | 0.0595 times | Thu 04 December 2025 | 88.50 (-1.56%) | 88.90 | 88.50 - 88.90 | 0.119 times | Tue 02 December 2025 | 89.90 (-1.43%) | 90.00 | 89.90 - 90.00 | 1.1905 times | Mon 01 December 2025 | 91.20 (-5%) | 94.08 | 91.20 - 94.08 | 0.9524 times | Thu 27 November 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 2.8571 times | Wed 26 November 2025 | 96.00 (4.59%) | 96.37 | 91.79 - 96.37 | 68.9286 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 0.2457 times | Fri 19 December 2025 | 77.90 (-9.7%) | 82.00 | 77.90 - 82.00 | 0.0905 times | Fri 12 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.70 | 0.0172 times | Thu 04 December 2025 | 88.50 (-7.81%) | 94.08 | 88.50 - 94.08 | 0.1638 times | Thu 27 November 2025 | 96.00 (9.81%) | 87.42 | 87.42 - 96.37 | 5.25 times | Fri 21 November 2025 | 87.42 (2.85%) | 82.00 | 82.00 - 89.20 | 0.556 times | Wed 12 November 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.1207 times | Thu 06 November 2025 | 85.00 (3.68%) | 85.00 | 85.00 - 85.00 | 0.0862 times | Fri 31 October 2025 | 81.98 (-9.16%) | 85.80 | 77.46 - 85.80 | 3.3879 times | Thu 23 October 2025 | 90.25 (0%) | 90.25 | 90.25 - 90.25 | 0.0819 times | Fri 17 October 2025 | 90.25 (-2.06%) | 92.15 | 90.25 - 96.98 | 1.1121 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 65.46 and 84.54
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 81.36 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.00 (-21.88%) | 94.08 | 75.00 - 94.08 | 0.0579 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.6727 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7311 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 6.9369 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2406 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0381 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.6906 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.2455 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.2614 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.1254 times | Thu 27 February 2025 | 107.95 (-0.23%) | 108.00 | 102.60 - 108.00 | 0.0974 times |
Yearly price and charts GogiaCap
Strong yearly Stock price targets for GogiaCap 531600 are 45.86 and 94.6
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 84.886666666667 |
| Yearly Target 4 | 104.31 |
| Yearly Target 5 | 133.63 |
Yearly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.00 (-33.04%) | 112.00 | 65.46 - 114.20 | 0.1167 times | Tue 31 December 2024 | 112.00 (19.85%) | 97.40 | 48.84 - 161.00 | 0.5961 times | Fri 29 December 2023 | 93.45 (-3.51%) | 92.50 | 39.55 - 122.35 | 6.9873 times | Fri 30 December 2022 | 96.85 (22.05%) | 79.35 | 62.70 - 165.35 | 0.1481 times | Thu 30 December 2021 | 79.35 (79.73%) | 46.35 | 38.00 - 116.95 | 0.047 times | Fri 04 December 2020 | 44.15 (5.12%) | 39.90 | 36.00 - 46.45 | 0.0493 times | Fri 13 December 2019 | 42.00 (-17.97%) | 50.00 | 40.10 - 52.50 | 0.0358 times | Mon 31 December 2018 | 51.20 (0%) | 33.40 | 33.40 - 54.40 | 0.0196 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.85
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.
GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GogiaCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GogiaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.28 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 86.56 |
| 20 day DMA | 85.98 |
| 35 day DMA | 89.42 |
| 50 day DMA | 90.86 |
| 100 day DMA | 88.47 |
| 150 day DMA | 90.8 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 81.54 | 83.36 |
| 12 day EMA | 83.56 | 85.11 | 86.42 |
| 20 day EMA | 85.59 | 86.7 | 87.63 |
| 35 day EMA | 87.31 | 88.03 | 88.63 |
| 50 day EMA | 88.51 | 89.06 | 89.52 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 82.07 | 84.19 |
| 12 day SMA | 86.56 | 87.6 | 88.54 |
| 20 day SMA | 85.98 | 86.52 | 87.14 |
| 35 day SMA | 89.42 | 90.04 | 90.61 |
| 50 day SMA | 90.86 | 91.03 | 91.07 |
| 100 day SMA | 88.47 | 88.75 | 89 |
| 150 day SMA | 90.8 | 90.63 | 90.45 |
| 200 day SMA | 85.94 | 86 | 86.04 |
Fundamentals, profit and EPS of Gogia Cap 531600
EPS is -1.46 and PE is: -51.37
Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)
Debt: 0.00 in crores
Market capitalization: 58.13
EPS is -33.44 and PE is: -2.24
Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)
Debt: 1.81 in crores
Market capitalization: 58.72
Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


