ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 75.05 and 75.05

Intraday Target 175.05
Intraday Target 275.05
Intraday Target 375.05
Intraday Target 475.05
Intraday Target 575.05

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Thu 09 April 2026 75.05 (-5%) 75.05 75.05 - 75.05 0.1235 times
Mon 06 April 2026 79.00 (0%) 79.00 79.00 - 79.00 0.0154 times
Wed 01 April 2026 79.00 (-1.25%) 80.00 79.00 - 80.00 0.1852 times
Wed 18 March 2026 80.00 (-1.11%) 80.00 80.00 - 80.00 0.2469 times
Wed 11 March 2026 80.90 (1.13%) 81.00 80.90 - 81.00 0.3858 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 6.0957 times
Thu 19 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0309 times
Wed 18 February 2026 80.00 (0%) 80.00 80.00 - 80.00 1.3889 times
Wed 11 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.7562 times
Fri 06 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.7716 times
Wed 04 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.108 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 73.08 and 77.03

Weekly Target 172.42
Weekly Target 273.73
Weekly Target 376.366666666667
Weekly Target 477.68
Weekly Target 580.32

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Thu 09 April 2026 75.05 (-5%) 79.00 75.05 - 79.00 0.1107 times
Wed 01 April 2026 79.00 (-1.25%) 80.00 79.00 - 80.00 0.1476 times
Wed 18 March 2026 80.00 (-1.11%) 80.00 80.00 - 80.00 0.1968 times
Wed 11 March 2026 80.90 (1.13%) 81.00 80.90 - 81.00 0.3075 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 5.9902 times
Wed 11 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.6027 times
Fri 06 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.738 times
Thu 29 January 2026 80.00 (0%) 80.00 80.00 - 80.00 0.123 times
Thu 22 January 2026 80.00 (8.84%) 77.17 77.17 - 81.00 1.4145 times
Mon 12 January 2026 73.50 (0%) 73.50 73.50 - 73.50 0.369 times
Fri 02 January 2026 73.50 (-2%) 73.50 73.50 - 77.17 0.246 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 72.58 and 77.53

Monthly Target 171.75
Monthly Target 273.4
Monthly Target 376.7
Monthly Target 478.35
Monthly Target 581.65

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Thu 09 April 2026 75.05 (-6.19%) 80.00 75.05 - 80.00 0.0112 times
Wed 18 March 2026 80.00 (0%) 81.00 80.00 - 81.00 0.0218 times
Fri 27 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.3166 times
Thu 29 January 2026 80.00 (8.84%) 73.50 73.50 - 81.00 0.0834 times
Tue 30 December 2025 73.50 (-23.44%) 94.08 73.50 - 94.08 0.0733 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.741 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.8052 times
Tue 30 September 2025 96.99 (5.46%) 91.95 86.94 - 101.38 7.6406 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.265 times
Thu 31 July 2025 69.12 (-10.23%) 77.00 69.12 - 77.00 0.042 times
Thu 26 June 2025 77.00 (-1.96%) 78.54 75.05 - 86.58 0.7606 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 74.28 and 81.78

Yearly Target 169.02
Yearly Target 272.03
Yearly Target 376.516666666667
Yearly Target 479.53
Yearly Target 584.02

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Thu 09 April 2026 75.05 (2.11%) 73.50 73.50 - 81.00 0.005 times
Tue 30 December 2025 73.50 (-34.38%) 112.00 65.46 - 114.20 0.1314 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.6703 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 7.8563 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.1665 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.0529 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0554 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0402 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0221 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gogia Cap 531600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.

GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GogiaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GogiaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.95 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 78.79
12 day DMA 79.5
20 day DMA 78.58
35 day DMA 81.73
50 day DMA 83.85
100 day DMA 84.58
150 day DMA 90.1
200 day DMA 85.88

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0479.5379.79
12 day EMA78.9779.6879.8
20 day EMA79.7480.2380.36
35 day EMA8282.4182.61
50 day EMA84.484.7885.02

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7979.7879.98
12 day SMA79.579.9179.99
20 day SMA78.5878.578.3
35 day SMA81.7382.1382.3
50 day SMA83.8584.2984.65
100 day SMA84.5884.7784.88
150 day SMA90.190.2590.42
200 day SMA85.8885.8885.84

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -51.4

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -2.24

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top