Munafa Stock Market Course + Intraday & FNO calls 
GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531600
- 531600 Experts view
- Tomorrow's Movement 531600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GogiaCap
Strong intraday Stock price targets for GogiaCap are 54.79 and 56.93
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 56.573333333333 |
| Intraday Target 4 | 57.29 |
| Intraday Target 5 | 58.71 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.86 (-2%) | 55.86 | 55.86 - 58.00 | 0.0443 times | Mon 28 September 2026 | 57.00 (2.61%) | 57.00 | 57.00 - 57.00 | 4.0517 times | Wed 23 September 2026 | 55.55 (1%) | 55.55 | 55.55 - 55.55 | 0.0033 times | Tue 22 September 2026 | 55.00 (-4.76%) | 57.00 | 55.00 - 57.00 | 0.2583 times | Mon 21 September 2026 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0152 times | Fri 18 September 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.0527 times | Wed 16 September 2026 | 55.00 (4.76%) | 55.00 | 55.00 - 55.00 | 0.5065 times | Tue 15 September 2026 | 52.50 (5%) | 52.50 | 50.00 - 52.50 | 0.0033 times | Fri 04 September 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 4.1742 times | Thu 03 September 2026 | 50.00 (4.93%) | 50.00 | 50.00 - 50.00 | 0.8906 times | Wed 19 August 2026 | 47.65 (-4.89%) | 50.10 | 47.60 - 50.10 | 0.0122 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 54.79 and 56.93
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.86 (0.56%) | 57.00 | 55.86 - 58.00 | 3.9072 times | Wed 23 September 2026 | 55.55 (-3.81%) | 57.75 | 55.00 - 57.75 | 0.264 times | Fri 18 September 2026 | 57.75 (15.5%) | 52.50 | 50.00 - 57.75 | 0.5365 times | Fri 04 September 2026 | 50.00 (-0.2%) | 50.10 | 47.60 - 50.10 | 4.843 times | Fri 07 August 2026 | 50.10 (10.23%) | 43.22 | 43.20 - 50.10 | 0.0486 times | Fri 31 July 2026 | 45.45 (-13.4%) | 55.05 | 45.45 - 55.05 | 0.1326 times | Fri 24 July 2026 | 52.48 (2%) | 51.45 | 51.45 - 52.48 | 0.0005 times | Wed 15 July 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0017 times | Wed 08 July 2026 | 49.00 (-0.18%) | 49.00 | 49.00 - 49.00 | 0.0002 times | Wed 24 June 2026 | 49.09 (-4.49%) | 49.12 | 48.85 - 49.12 | 0.2657 times | Fri 19 June 2026 | 51.40 (-6.55%) | 54.00 | 51.40 - 54.00 | 0.0155 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 54.79 and 56.93
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.86 (-2%) | 55.86 | 55.86 - 58.00 | 0.0279 times | Mon 28 September 2026 | 57.00 (19.62%) | 50.00 | 50.00 - 57.75 | 6.2771 times | Wed 19 August 2026 | 47.65 (4.84%) | 43.22 | 43.20 - 50.10 | 0.0398 times | Fri 31 July 2026 | 45.45 (-7.41%) | 49.00 | 45.45 - 55.05 | 0.0893 times | Wed 24 June 2026 | 49.09 (-6.62%) | 52.50 | 48.85 - 55.00 | 3.3004 times | Fri 22 May 2026 | 52.57 (-18.12%) | 61.00 | 52.57 - 61.00 | 0.0219 times | Mon 27 April 2026 | 64.20 (-19.75%) | 80.00 | 64.20 - 80.00 | 0.1169 times | Wed 18 March 2026 | 80.00 (0%) | 81.00 | 80.00 - 81.00 | 0.0065 times | Fri 27 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0952 times | Thu 29 January 2026 | 80.00 (8.84%) | 73.50 | 73.50 - 81.00 | 0.0251 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.022 times |
Yearly price and charts GogiaCap
Strong yearly Stock price targets for GogiaCap 531600 are 30.63 and 68.43
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 60.02 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 97.82 |
Yearly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.86 (-24%) | 73.50 | 43.20 - 81.00 | 0.3678 times | Tue 30 December 2025 | 73.50 (-34.38%) | 112.00 | 65.46 - 114.20 | 0.1261 times | Tue 31 December 2024 | 112.00 (19.85%) | 97.40 | 48.84 - 161.00 | 0.6432 times | Fri 29 December 2023 | 93.45 (-3.51%) | 92.50 | 39.55 - 122.35 | 7.5394 times | Fri 30 December 2022 | 96.85 (22.05%) | 79.35 | 62.70 - 165.35 | 0.1598 times | Thu 30 December 2021 | 79.35 (79.73%) | 46.35 | 38.00 - 116.95 | 0.0508 times | Fri 04 December 2020 | 44.15 (5.12%) | 39.90 | 36.00 - 46.45 | 0.0532 times | Fri 13 December 2019 | 42.00 (-17.97%) | 50.00 | 40.10 - 52.50 | 0.0386 times | Mon 31 December 2018 | 51.20 (0%) | 33.40 | 33.40 - 54.40 | 0.0212 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gogia Cap 531600 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GogiaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GogiaCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GogiaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GogiaCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GogiaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 53.68 |
| 20 day DMA | 51.98 |
| 35 day DMA | 53.82 |
| 50 day DMA | 60.61 |
| 100 day DMA | 74 |
| 150 day DMA | 77.26 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.84 | 55.26 |
| 12 day EMA | 54.41 | 54.15 | 53.63 |
| 20 day EMA | 54.3 | 54.14 | 53.84 |
| 35 day EMA | 57.79 | 57.9 | 57.95 |
| 50 day EMA | 61.77 | 62.01 | 62.21 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.61 | 56.21 |
| 12 day SMA | 53.68 | 53 | 52.04 |
| 20 day SMA | 51.98 | 51.64 | 51.36 |
| 35 day SMA | 53.82 | 54.16 | 54.47 |
| 50 day SMA | 60.61 | 61.1 | 61.56 |
| 100 day SMA | 74 | 74.38 | 74.77 |
| 150 day SMA | 77.26 | 77.54 | 77.81 |
| 200 day SMA | 83.87 | 84.01 | 84.12 |
Fundamentals, profit and EPS of Gogia Cap 531600
EPS is -1.46 and PE is: -38.26
Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)
Debt: 0.00 in crores
Market capitalization: 58.13
EPS is -33.44 and PE is: -1.67
Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)
Debt: 1.81 in crores
Market capitalization: 58.72
Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
