Munafa Stock Market Course + Intraday & FNO calls 
GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531600
- 531600 Experts view
- Tomorrow's Movement 531600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GogiaCap
Strong intraday Stock price targets for GogiaCap are 73.5 and 73.5
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 73.5 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 73.5 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 2.2727 times | Fri 02 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.1515 times | Tue 30 December 2025 | 73.50 (0%) | 77.17 | 73.50 - 77.17 | 0.7576 times | Mon 29 December 2025 | 73.50 (-2%) | 73.50 | 73.50 - 73.50 | 0.6061 times | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 4.3182 times | Fri 19 December 2025 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.9091 times | Thu 18 December 2025 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.1515 times | Wed 17 December 2025 | 82.00 (-4.95%) | 82.00 | 82.00 - 82.00 | 0.5303 times | Fri 12 December 2025 | 86.27 (0%) | 86.70 | 86.27 - 86.70 | 0.2273 times | Wed 10 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.27 | 0.0758 times | Thu 04 December 2025 | 88.50 (-1.56%) | 88.90 | 88.50 - 88.90 | 0.1515 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 73.5 and 73.5
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.1917 times | Fri 02 January 2026 | 73.50 (-2%) | 73.50 | 73.50 - 77.17 | 0.1278 times | Mon 22 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 0.3642 times | Fri 19 December 2025 | 77.90 (-9.7%) | 82.00 | 77.90 - 82.00 | 0.1342 times | Fri 12 December 2025 | 86.27 (-2.52%) | 86.27 | 86.27 - 86.70 | 0.0256 times | Thu 04 December 2025 | 88.50 (-7.81%) | 94.08 | 88.50 - 94.08 | 0.2428 times | Thu 27 November 2025 | 96.00 (9.81%) | 87.42 | 87.42 - 96.37 | 7.7827 times | Fri 21 November 2025 | 87.42 (2.85%) | 82.00 | 82.00 - 89.20 | 0.8243 times | Wed 12 November 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.1789 times | Thu 06 November 2025 | 85.00 (3.68%) | 85.00 | 85.00 - 85.00 | 0.1278 times | Fri 31 October 2025 | 81.98 (-9.16%) | 85.80 | 77.46 - 85.80 | 5.0224 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 73.5 and 73.5
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 73.5 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.0156 times | Tue 30 December 2025 | 73.50 (-23.44%) | 94.08 | 73.50 - 94.08 | 0.0672 times | Thu 27 November 2025 | 96.00 (17.1%) | 85.00 | 82.00 - 96.37 | 0.6796 times | Fri 31 October 2025 | 81.98 (-15.48%) | 96.99 | 77.46 - 96.99 | 0.7385 times | Tue 30 September 2025 | 96.99 (5.46%) | 91.95 | 86.94 - 101.38 | 7.0078 times | Fri 29 August 2025 | 91.97 (33.06%) | 69.12 | 65.46 - 91.98 | 0.2431 times | Thu 31 July 2025 | 69.12 (-10.23%) | 77.00 | 69.12 - 77.00 | 0.0385 times | Thu 26 June 2025 | 77.00 (-1.96%) | 78.54 | 75.05 - 86.58 | 0.6976 times | Fri 30 May 2025 | 78.54 (-7.44%) | 84.00 | 78.54 - 94.00 | 0.248 times | Wed 30 April 2025 | 84.85 (-21.33%) | 102.50 | 84.85 - 102.50 | 0.264 times | Fri 28 March 2025 | 107.85 (-0.09%) | 107.95 | 107.85 - 107.95 | 0.1267 times |
Yearly price and charts GogiaCap
Strong yearly Stock price targets for GogiaCap 531600 are 73.5 and 73.5
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 73.5 |
| Yearly Target 3 | 73.5 |
| Yearly Target 4 | 73.5 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.0002 times | Tue 30 December 2025 | 73.50 (-34.38%) | 112.00 | 65.46 - 114.20 | 0.1314 times | Tue 31 December 2024 | 112.00 (19.85%) | 97.40 | 48.84 - 161.00 | 0.6706 times | Fri 29 December 2023 | 93.45 (-3.51%) | 92.50 | 39.55 - 122.35 | 7.8605 times | Fri 30 December 2022 | 96.85 (22.05%) | 79.35 | 62.70 - 165.35 | 0.1666 times | Thu 30 December 2021 | 79.35 (79.73%) | 46.35 | 38.00 - 116.95 | 0.0529 times | Fri 04 December 2020 | 44.15 (5.12%) | 39.90 | 36.00 - 46.45 | 0.0555 times | Fri 13 December 2019 | 42.00 (-17.97%) | 50.00 | 40.10 - 52.50 | 0.0403 times | Mon 31 December 2018 | 51.20 (0%) | 33.40 | 33.40 - 54.40 | 0.0221 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GogiaCap
Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gogia Cap 531600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 70, while middle bands are at 77 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GogiaCap (531600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.
GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GogiaCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GogiaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and GogiaCap 531600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.
GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 79.81 |
| 20 day DMA | 84.18 |
| 35 day DMA | 86.73 |
| 50 day DMA | 89.29 |
| 100 day DMA | 87.09 |
| 150 day DMA | 91.29 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 75.24 | 76.11 |
| 12 day EMA | 78.65 | 79.59 | 80.7 |
| 20 day EMA | 81.66 | 82.52 | 83.47 |
| 35 day EMA | 85.36 | 86.06 | 86.8 |
| 50 day EMA | 87.9 | 88.49 | 89.1 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 74.68 | 75.56 |
| 12 day SMA | 79.81 | 81.29 | 83.16 |
| 20 day SMA | 84.18 | 84.75 | 85.18 |
| 35 day SMA | 86.73 | 87.4 | 88.07 |
| 50 day SMA | 89.29 | 89.75 | 90.21 |
| 100 day SMA | 87.09 | 87.44 | 87.78 |
| 150 day SMA | 91.29 | 91.19 | 91.08 |
| 200 day SMA | 85.75 | 85.79 | 85.84 |
Fundamentals, profit and EPS of Gogia Cap 531600
EPS is -1.46 and PE is: -50.34
Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)
Debt: 0.00 in crores
Market capitalization: 58.13
EPS is -33.44 and PE is: -2.2
Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)
Debt: 1.81 in crores
Market capitalization: 58.72
Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
