ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GogiaCap

Strong intraday Stock price targets for GogiaCap are 77.17 and 77.17

Intraday Target 177.17
Intraday Target 277.17
Intraday Target 377.17
Intraday Target 477.17
Intraday Target 577.17

Daily price and volume Gogia Cap

Date Closing Open Range Volume
Mon 19 January 2026 77.17 (4.99%) 77.17 77.17 - 77.17 0.3676 times
Mon 12 January 2026 73.50 (0%) 73.50 73.50 - 73.50 2.2059 times
Fri 02 January 2026 73.50 (0%) 73.50 73.50 - 73.50 0.1471 times
Tue 30 December 2025 73.50 (0%) 77.17 73.50 - 77.17 0.7353 times
Mon 29 December 2025 73.50 (-2%) 73.50 73.50 - 73.50 0.5882 times
Mon 22 December 2025 75.00 (-3.72%) 75.00 75.00 - 75.00 4.1912 times
Fri 19 December 2025 77.90 (0%) 77.90 77.90 - 77.90 0.8824 times
Thu 18 December 2025 77.90 (-5%) 77.90 77.90 - 77.90 0.1471 times
Wed 17 December 2025 82.00 (-4.95%) 82.00 82.00 - 82.00 0.5147 times
Fri 12 December 2025 86.27 (0%) 86.70 86.27 - 86.70 0.2206 times
Wed 10 December 2025 86.27 (-2.52%) 86.27 86.27 - 86.27 0.0735 times

 Daily chart GogiaCap

Weekly price and charts GogiaCap

Strong weekly Stock price targets for GogiaCap 531600 are 77.17 and 77.17

Weekly Target 177.17
Weekly Target 277.17
Weekly Target 377.17
Weekly Target 477.17
Weekly Target 577.17

Weekly price and volumes for Gogia Cap

Date Closing Open Range Volume
Mon 19 January 2026 77.17 (4.99%) 77.17 77.17 - 77.17 0.0323 times
Mon 12 January 2026 73.50 (0%) 73.50 73.50 - 73.50 0.1935 times
Fri 02 January 2026 73.50 (-2%) 73.50 73.50 - 77.17 0.129 times
Mon 22 December 2025 75.00 (-3.72%) 75.00 75.00 - 75.00 0.3677 times
Fri 19 December 2025 77.90 (-9.7%) 82.00 77.90 - 82.00 0.1355 times
Fri 12 December 2025 86.27 (-2.52%) 86.27 86.27 - 86.70 0.0258 times
Thu 04 December 2025 88.50 (-7.81%) 94.08 88.50 - 94.08 0.2452 times
Thu 27 November 2025 96.00 (9.81%) 87.42 87.42 - 96.37 7.8581 times
Fri 21 November 2025 87.42 (2.85%) 82.00 82.00 - 89.20 0.8323 times
Wed 12 November 2025 85.00 (0%) 85.00 85.00 - 85.00 0.1806 times
Thu 06 November 2025 85.00 (3.68%) 85.00 85.00 - 85.00 0.129 times

 weekly chart GogiaCap

Monthly price and charts GogiaCap

Strong monthly Stock price targets for GogiaCap 531600 are 75.34 and 79.01

Monthly Target 172.28
Monthly Target 274.72
Monthly Target 375.946666666667
Monthly Target 478.39
Monthly Target 579.62

Monthly price and volumes Gogia Cap

Date Closing Open Range Volume
Mon 19 January 2026 77.17 (4.99%) 73.50 73.50 - 77.17 0.018 times
Tue 30 December 2025 73.50 (-23.44%) 94.08 73.50 - 94.08 0.0672 times
Thu 27 November 2025 96.00 (17.1%) 85.00 82.00 - 96.37 0.6794 times
Fri 31 October 2025 81.98 (-15.48%) 96.99 77.46 - 96.99 0.7384 times
Tue 30 September 2025 96.99 (5.46%) 91.95 86.94 - 101.38 7.0061 times
Fri 29 August 2025 91.97 (33.06%) 69.12 65.46 - 91.98 0.243 times
Thu 31 July 2025 69.12 (-10.23%) 77.00 69.12 - 77.00 0.0385 times
Thu 26 June 2025 77.00 (-1.96%) 78.54 75.05 - 86.58 0.6974 times
Fri 30 May 2025 78.54 (-7.44%) 84.00 78.54 - 94.00 0.2479 times
Wed 30 April 2025 84.85 (-21.33%) 102.50 84.85 - 102.50 0.264 times
Fri 28 March 2025 107.85 (-0.09%) 107.95 107.85 - 107.95 0.1266 times

 monthly chart GogiaCap

Yearly price and charts GogiaCap

Strong yearly Stock price targets for GogiaCap 531600 are 75.34 and 79.01

Yearly Target 172.28
Yearly Target 274.72
Yearly Target 375.946666666667
Yearly Target 478.39
Yearly Target 579.62

Yearly price and volumes Gogia Cap

Date Closing Open Range Volume
Mon 19 January 2026 77.17 (4.99%) 73.50 73.50 - 77.17 0.0002 times
Tue 30 December 2025 73.50 (-34.38%) 112.00 65.46 - 114.20 0.1314 times
Tue 31 December 2024 112.00 (19.85%) 97.40 48.84 - 161.00 0.6706 times
Fri 29 December 2023 93.45 (-3.51%) 92.50 39.55 - 122.35 7.8604 times
Fri 30 December 2022 96.85 (22.05%) 79.35 62.70 - 165.35 0.1666 times
Thu 30 December 2021 79.35 (79.73%) 46.35 38.00 - 116.95 0.0529 times
Fri 04 December 2020 44.15 (5.12%) 39.90 36.00 - 46.45 0.0555 times
Fri 13 December 2019 42.00 (-17.97%) 50.00 40.10 - 52.50 0.0403 times
Mon 31 December 2018 51.20 (0%) 33.40 33.40 - 54.40 0.0221 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GogiaCap

Tomorrow's movement Prediction of Gogia Cap 531600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gogia Cap 531600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gogia Cap 531600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.5

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 69, while middle bands are at 77 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GogiaCap (531600) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GogiaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GogiaCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GogiaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GogiaCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GogiaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.44 and GogiaCap 531600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GogiaCap 531600 stock. Volume based technical analysis of GogiaCap 531600 stock is negative.

GogiaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gogia Cap 531600

DMA (daily moving average) of Gogia Cap 531600

DMA period DMA value
5 day DMA 74.23
12 day DMA 78.75
20 day DMA 83.79
35 day DMA 86.16
50 day DMA 88.99
100 day DMA 86.79
150 day DMA 91.39
200 day DMA 85.72

EMA (exponential moving average) of Gogia Cap 531600

EMA period EMA current EMA prev EMA prev2
5 day EMA75.574.6675.24
12 day EMA78.4278.6579.59
20 day EMA81.2581.6882.54
35 day EMA85.0785.5386.24
50 day EMA87.8688.388.9

SMA (simple moving average) of Gogia Cap 531600

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2373.874.68
12 day SMA78.7579.8181.29
20 day SMA83.7984.1884.75
35 day SMA86.1686.7387.4
50 day SMA88.9989.2989.75
100 day SMA86.7987.0987.44
150 day SMA91.3991.2991.19
200 day SMA85.7285.7585.79

Fundamentals, profit and EPS of Gogia Cap 531600

EPS is -1.46 and PE is: -52.86

Last quarter profit: (June 2025 quarter) -0.04 crores (-100.95%)

Debt: 0.00 in crores

Market capitalization: 58.13

EPS is -33.44 and PE is: -2.31

Last quarter profit: (February 2024 quarter) -31.52 crores (-725.13%)

Debt: 1.81 in crores

Market capitalization: 58.72

Videos related to: GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top