Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 217.1 and 220.65
| Intraday Target 1 | 214.23 |
| Intraday Target 2 | 216.42 |
| Intraday Target 3 | 217.78333333333 |
| Intraday Target 4 | 219.97 |
| Intraday Target 5 | 221.33 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.60 (0.53%) | 217.50 | 215.60 - 219.15 | 8.3251 times | Tue 23 June 2026 | 217.45 (0.69%) | 217.55 | 215.25 - 219.50 | 0.1343 times | Mon 22 June 2026 | 215.95 (-2.33%) | 219.90 | 214.10 - 222.95 | 0.1155 times | Fri 19 June 2026 | 221.10 (0.2%) | 221.20 | 218.75 - 226.00 | 0.1452 times | Thu 18 June 2026 | 220.65 (1.61%) | 218.05 | 216.65 - 222.40 | 0.109 times | Wed 17 June 2026 | 217.15 (-0.3%) | 217.45 | 215.95 - 220.90 | 0.1448 times | Tue 16 June 2026 | 217.80 (1.59%) | 215.35 | 215.35 - 224.65 | 0.3482 times | Mon 15 June 2026 | 214.40 (3.1%) | 210.55 | 208.90 - 220.00 | 0.3769 times | Fri 12 June 2026 | 207.95 (4.18%) | 200.10 | 198.85 - 209.10 | 0.2446 times | Thu 11 June 2026 | 199.60 (-0.82%) | 199.75 | 198.00 - 201.40 | 0.0565 times | Wed 10 June 2026 | 201.25 (-0.86%) | 203.90 | 200.40 - 204.60 | 0.0644 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 211.93 and 220.78
| Weekly Target 1 | 209.7 |
| Weekly Target 2 | 214.15 |
| Weekly Target 3 | 218.55 |
| Weekly Target 4 | 223 |
| Weekly Target 5 | 227.4 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.60 (-1.13%) | 219.90 | 214.10 - 222.95 | 5.1577 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.6761 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.33 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 1.0149 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.3535 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.5032 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 0.5966 times | Fri 08 May 2026 | 197.85 (6.06%) | 190.05 | 184.35 - 204.80 | 0.6905 times | Thu 30 April 2026 | 186.55 (1.55%) | 181.95 | 181.95 - 188.40 | 0.1807 times | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 0.4968 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.1708 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 206.08 and 238.53
| Monthly Target 1 | 180.27 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 212.71666666667 |
| Monthly Target 4 | 231.88 |
| Monthly Target 5 | 245.17 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.60 (10.15%) | 203.65 | 193.55 - 226.00 | 1.7919 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.5351 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.501 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.7062 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.0377 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.4482 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5329 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4102 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6279 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4089 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9339 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 184.88 and 259.73
| Yearly Target 1 | 123.73 |
| Yearly Target 2 | 171.17 |
| Yearly Target 3 | 198.58333333333 |
| Yearly Target 4 | 246.02 |
| Yearly Target 5 | 273.43 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.60 (19.58%) | 182.25 | 151.15 - 226.00 | 1.9881 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.1056 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.3935 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.558 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.183 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4422 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.9865 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.0768 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2663 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 531595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 189, while middle bands are at 198 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgcl in short term and the buy signal is strong.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.04 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 218.75 |
| 12 day DMA | 212.91 |
| 20 day DMA | 207.22 |
| 35 day DMA | 199.67 |
| 50 day DMA | 195.57 |
| 100 day DMA | 182.9 |
| 150 day DMA | 183.14 |
| 200 day DMA | 185.42 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.55 | 217.03 | 216.82 |
| 12 day EMA | 213.28 | 212.31 | 211.38 |
| 20 day EMA | 208.57 | 207.52 | 206.47 |
| 35 day EMA | 202.37 | 201.41 | 200.47 |
| 50 day EMA | 196.21 | 195.3 | 194.4 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.75 | 218.46 | 218.53 |
| 12 day SMA | 212.91 | 211.25 | 209.99 |
| 20 day SMA | 207.22 | 205.84 | 204.45 |
| 35 day SMA | 199.67 | 198.97 | 198.32 |
| 50 day SMA | 195.57 | 194.88 | 194.1 |
| 100 day SMA | 182.9 | 182.4 | 181.89 |
| 150 day SMA | 183.14 | 182.99 | 182.87 |
| 200 day SMA | 185.42 | 185.25 | 185.1 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
