ebook Munafa Stock Market Course + Intraday & FNO calls  

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 245.18 and 250.53

Intraday Target 1241.38
Intraday Target 2243.62
Intraday Target 3246.73333333333
Intraday Target 4248.97
Intraday Target 5252.08

Daily price and volume Cgcl

Date Closing Open Range Volume
Fri 13 November 2026 245.85 (0.04%) 245.15 244.50 - 249.85 0.8092 times
Thu 12 November 2026 245.75 (0.59%) 246.35 245.15 - 252.55 0.6943 times
Wed 11 November 2026 244.30 (0.45%) 249.75 243.00 - 252.35 0.4815 times
Mon 09 November 2026 243.20 (5.49%) 243.80 239.35 - 248.60 1.1598 times
Fri 30 October 2026 230.55 (-0.39%) 231.90 229.95 - 232.25 1.4564 times
Thu 29 October 2026 231.45 (-0.34%) 232.45 230.75 - 235.65 1.4169 times
Wed 28 October 2026 232.25 (-0.77%) 238.15 231.10 - 242.35 0.7384 times
Tue 27 October 2026 234.05 (1.41%) 233.50 230.75 - 238.35 0.2533 times
Mon 26 October 2026 230.80 (-2.88%) 230.75 230.00 - 236.25 0.7928 times
Fri 23 October 2026 237.65 (0.36%) 237.00 230.40 - 239.00 2.1975 times
Thu 22 October 2026 236.80 (-0.57%) 239.15 235.00 - 239.30 1.0821 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 242.6 and 255.8

Weekly Target 1232.72
Weekly Target 2239.28
Weekly Target 3245.91666666667
Weekly Target 4252.48
Weekly Target 5259.12

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Fri 13 November 2026 245.85 (6.64%) 243.80 239.35 - 252.55 0.6992 times
Fri 30 October 2026 230.55 (-2.99%) 230.75 229.95 - 242.35 1.0356 times
Fri 23 October 2026 237.65 (-3.94%) 245.85 230.40 - 259.00 3.0598 times
Fri 16 October 2026 247.40 (0.2%) 239.30 239.00 - 253.95 0.4868 times
Tue 06 October 2026 246.90 (-1.04%) 250.00 241.55 - 251.95 0.1251 times
Thu 01 October 2026 249.50 (-1.67%) 253.20 244.80 - 254.35 0.5121 times
Fri 25 September 2026 253.75 (-6.21%) 272.70 253.00 - 276.50 0.3604 times
Fri 18 September 2026 270.55 (1.67%) 261.45 249.10 - 273.55 0.7598 times
Fri 11 September 2026 266.10 (-5.13%) 277.10 265.30 - 287.50 1.4214 times
Fri 04 September 2026 280.50 (8.87%) 258.00 246.50 - 284.75 1.5398 times
Fri 28 August 2026 257.65 (14.97%) 221.20 221.20 - 263.55 9.9557 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 242.6 and 255.8

Monthly Target 1232.72
Monthly Target 2239.28
Monthly Target 3245.91666666667
Monthly Target 4252.48
Monthly Target 5259.12

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Fri 13 November 2026 245.85 (6.64%) 243.80 239.35 - 252.55 0.0832 times
Fri 30 October 2026 230.55 (-6.6%) 246.90 229.95 - 259.00 0.5781 times
Tue 29 September 2026 246.85 (-3.71%) 259.25 244.80 - 287.50 0.5013 times
Mon 31 August 2026 256.35 (10.26%) 232.30 217.00 - 263.55 1.6021 times
Fri 31 July 2026 232.50 (2.18%) 229.80 218.50 - 264.60 1.862 times
Tue 30 June 2026 227.55 (14.66%) 203.65 193.55 - 231.20 2.4362 times
Fri 29 May 2026 198.45 (6.38%) 190.05 181.00 - 204.80 0.4158 times
Thu 30 April 2026 186.55 (12.48%) 176.75 162.95 - 191.45 0.3893 times
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 1.3257 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.8063 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 1.9023 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 198.5 and 334.85

Yearly Target 191.82
Yearly Target 2168.83
Yearly Target 3228.16666666667
Yearly Target 4305.18
Yearly Target 5364.52

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Fri 13 November 2026 245.85 (34.49%) 182.25 151.15 - 287.50 3.1617 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 1.7532 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.3276 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.4646 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.1524 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.3682 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 0.8214 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 1.7292 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.2217 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 241.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgcl 531595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.45

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl (531595) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cgcl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.89 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 241.93
12 day DMA 237.57
20 day DMA 241.07
35 day DMA 249.64
50 day DMA 250.14
100 day DMA 240.26
150 day DMA 221.8
200 day DMA 209.32

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA242.72241.16238.87
12 day EMA241.01240.13239.11
20 day EMA242.32241.95241.55
35 day EMA244.17244.07243.97
50 day EMA247.52247.59247.67

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA241.93239.05236.35
12 day SMA237.57237.47237.6
20 day SMA241.07241.25241.31
35 day SMA249.64250.34251.19
50 day SMA250.14249.73249.34
100 day SMA240.26239.82239.39
150 day SMA221.8221.28220.78
200 day SMA209.32209.03208.75

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top