Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 163.08 and 173.48
| Intraday Target 1 | 155.22 |
| Intraday Target 2 | 160.53 |
| Intraday Target 3 | 165.61666666667 |
| Intraday Target 4 | 170.93 |
| Intraday Target 5 | 176.02 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.85 (0.3%) | 164.00 | 160.30 - 170.70 | 1.5349 times | Fri 27 March 2026 | 165.35 (-3.13%) | 166.20 | 162.30 - 167.70 | 1.3501 times | Wed 25 March 2026 | 170.70 (1.52%) | 169.75 | 166.40 - 176.00 | 1.5809 times | Tue 24 March 2026 | 168.15 (5.52%) | 162.60 | 157.15 - 173.65 | 1.0489 times | Mon 23 March 2026 | 159.35 (-6.26%) | 166.50 | 157.60 - 167.80 | 2.2149 times | Fri 20 March 2026 | 170.00 (1.1%) | 168.35 | 166.60 - 170.95 | 0.5835 times | Thu 19 March 2026 | 168.15 (-1.15%) | 167.60 | 166.50 - 173.25 | 1.1894 times | Wed 18 March 2026 | 170.10 (0.18%) | 169.80 | 169.00 - 173.10 | 0.1418 times | Tue 17 March 2026 | 169.80 (-1.28%) | 171.85 | 168.70 - 171.85 | 0.083 times | Mon 16 March 2026 | 172.00 (1.06%) | 169.00 | 167.85 - 173.00 | 0.2725 times | Fri 13 March 2026 | 170.20 (0.71%) | 169.10 | 165.50 - 172.50 | 0.2529 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 163.08 and 173.48
| Weekly Target 1 | 155.22 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 165.61666666667 |
| Weekly Target 4 | 170.93 |
| Weekly Target 5 | 176.02 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.85 (0.3%) | 164.00 | 160.30 - 170.70 | 0.3054 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.2327 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.4517 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 3.4409 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.2914 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.4903 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.6815 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1887 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 1.1196 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.7976 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.8737 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 158.5 and 183.35
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.4066 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.8555 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.0183 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4393 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3382 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5176 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3371 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.7699 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.7309 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 2.5867 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.2766 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 138.23 and 178.78
| Yearly Target 1 | 129.02 |
| Yearly Target 2 | 147.43 |
| Yearly Target 3 | 169.56666666667 |
| Yearly Target 4 | 187.98 |
| Yearly Target 5 | 210.12 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 165.85 (-9.27%) | 182.25 | 151.15 - 191.70 | 1.3958 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.2835 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4267 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6052 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1985 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4795 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.0699 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.2522 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2887 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.13 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 165.88 |
| 12 day DMA | 168.22 |
| 20 day DMA | 165.01 |
| 35 day DMA | 168.9 |
| 50 day DMA | 169.94 |
| 100 day DMA | 178.56 |
| 150 day DMA | 182.68 |
| 200 day DMA | 181.51 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.72 | 167.15 | 168.05 |
| 12 day EMA | 166.99 | 167.2 | 167.54 |
| 20 day EMA | 167.36 | 167.52 | 167.75 |
| 35 day EMA | 168.67 | 168.84 | 169.05 |
| 50 day EMA | 170.57 | 170.76 | 170.98 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.88 | 166.71 | 167.27 |
| 12 day SMA | 168.22 | 168.5 | 168.51 |
| 20 day SMA | 165.01 | 165.13 | 165.36 |
| 35 day SMA | 168.9 | 169.01 | 169.2 |
| 50 day SMA | 169.94 | 170.23 | 170.54 |
| 100 day SMA | 178.56 | 178.93 | 179.31 |
| 150 day SMA | 182.68 | 182.83 | 183.01 |
| 200 day SMA | 181.51 | 181.44 | 181.38 |


