Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 241.45 and 249.65
| Intraday Target 1 | 234.85 |
| Intraday Target 2 | 239.85 |
| Intraday Target 3 | 243.05 |
| Intraday Target 4 | 248.05 |
| Intraday Target 5 | 251.25 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 244.85 (2.81%) | 243.60 | 238.05 - 246.25 | 0.7891 times | Fri 24 July 2026 | 238.15 (-2.24%) | 244.10 | 237.05 - 244.10 | 0.4966 times | Thu 23 July 2026 | 243.60 (-0.14%) | 242.05 | 240.90 - 246.55 | 0.5443 times | Wed 22 July 2026 | 243.95 (-2.09%) | 250.15 | 241.65 - 250.60 | 0.9233 times | Tue 21 July 2026 | 249.15 (-0.22%) | 249.70 | 246.00 - 252.00 | 0.7488 times | Mon 20 July 2026 | 249.70 (-2.59%) | 256.40 | 248.85 - 259.10 | 0.8287 times | Fri 17 July 2026 | 256.35 (-1%) | 263.50 | 253.20 - 263.50 | 1.0962 times | Thu 16 July 2026 | 258.95 (0.39%) | 259.05 | 253.50 - 259.75 | 1.3881 times | Wed 15 July 2026 | 257.95 (0.21%) | 255.85 | 255.25 - 261.95 | 1.7042 times | Tue 14 July 2026 | 257.40 (0.25%) | 257.05 | 251.65 - 260.15 | 1.4807 times | Mon 13 July 2026 | 256.75 (1.88%) | 252.45 | 252.00 - 260.55 | 1.6706 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 241.45 and 249.65
| Weekly Target 1 | 234.85 |
| Weekly Target 2 | 239.85 |
| Weekly Target 3 | 243.05 |
| Weekly Target 4 | 248.05 |
| Weekly Target 5 | 251.25 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 244.85 (2.81%) | 243.60 | 238.05 - 246.25 | 0.0191 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.0858 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1779 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.3933 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.6731 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.5226 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3213 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1568 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.4822 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.168 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.2391 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 234.25 and 275.2
| Monthly Target 1 | 203.42 |
| Monthly Target 2 | 224.13 |
| Monthly Target 3 | 244.36666666667 |
| Monthly Target 4 | 265.08 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 244.85 (7.6%) | 229.80 | 223.65 - 264.60 | 1.5656 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.4185 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4128 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3864 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.3161 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.8004 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8884 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4111 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3164 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4843 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3154 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 198 and 311.45
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 175.8 |
| Yearly Target 3 | 220.2 |
| Yearly Target 4 | 289.25 |
| Yearly Target 5 | 333.65 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 244.85 (33.94%) | 182.25 | 151.15 - 264.60 | 2.5842 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.9266 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.36 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5106 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1675 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4046 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.9027 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.9002 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2436 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 245.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 531595 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 268 and lower is at 220, while middle bands are at 232 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.4 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 243.94 |
| 12 day DMA | 250.73 |
| 20 day DMA | 243.43 |
| 35 day DMA | 229.77 |
| 50 day DMA | 218.28 |
| 100 day DMA | 197.23 |
| 150 day DMA | 190.52 |
| 200 day DMA | 191.11 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.53 | 244.37 | 247.48 |
| 12 day EMA | 245.25 | 245.32 | 246.62 |
| 20 day EMA | 241.1 | 240.71 | 240.98 |
| 35 day EMA | 230.93 | 230.11 | 229.64 |
| 50 day EMA | 218.65 | 217.58 | 216.74 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.94 | 244.91 | 248.55 |
| 12 day SMA | 250.73 | 251.38 | 251.29 |
| 20 day SMA | 243.43 | 242.06 | 241.09 |
| 35 day SMA | 229.77 | 228.56 | 227.51 |
| 50 day SMA | 218.28 | 217.07 | 216.03 |
| 100 day SMA | 197.23 | 196.47 | 195.81 |
| 150 day SMA | 190.52 | 190.12 | 189.76 |
| 200 day SMA | 191.11 | 190.82 | 190.55 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
