Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 189.98 and 201.08
| Intraday Target 1 | 187.47 |
| Intraday Target 2 | 192.48 |
| Intraday Target 3 | 198.56666666667 |
| Intraday Target 4 | 203.58 |
| Intraday Target 5 | 209.67 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 197.50 (-0.48%) | 203.65 | 193.55 - 204.65 | 3.891 times | Fri 29 May 2026 | 198.45 (4.56%) | 190.60 | 190.60 - 199.40 | 0.6432 times | Wed 27 May 2026 | 189.80 (-0.68%) | 190.55 | 189.30 - 194.70 | 0.3996 times | Tue 26 May 2026 | 191.10 (0.82%) | 189.60 | 188.80 - 193.70 | 0.9739 times | Mon 25 May 2026 | 189.55 (-0.58%) | 193.90 | 188.55 - 193.90 | 0.5041 times | Fri 22 May 2026 | 190.65 (2.89%) | 187.25 | 183.40 - 193.30 | 1.3378 times | Thu 21 May 2026 | 185.30 (-0.38%) | 186.15 | 184.70 - 189.10 | 0.3489 times | Wed 20 May 2026 | 186.00 (1.86%) | 181.95 | 181.00 - 186.65 | 0.5403 times | Tue 19 May 2026 | 182.60 (-2.06%) | 188.75 | 181.55 - 188.75 | 0.9023 times | Mon 18 May 2026 | 186.45 (0.62%) | 184.20 | 182.90 - 187.95 | 0.459 times | Fri 15 May 2026 | 185.30 (-0.67%) | 186.05 | 184.00 - 189.65 | 0.7927 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 189.98 and 201.08
| Weekly Target 1 | 187.47 |
| Weekly Target 2 | 192.48 |
| Weekly Target 3 | 198.56666666667 |
| Weekly Target 4 | 203.58 |
| Weekly Target 5 | 209.67 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 197.50 (-0.48%) | 203.65 | 193.55 - 204.65 | 1.078 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.6984 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.9942 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 1.1788 times | Fri 08 May 2026 | 197.85 (6.06%) | 190.05 | 184.35 - 204.80 | 1.3643 times | Thu 30 April 2026 | 186.55 (1.55%) | 181.95 | 181.95 - 188.40 | 0.357 times | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 0.9816 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.3374 times | Fri 10 April 2026 | 184.05 (10.61%) | 166.15 | 163.70 - 186.00 | 1.4924 times | Thu 02 April 2026 | 166.40 (0.64%) | 164.00 | 160.30 - 178.10 | 1.5178 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 2.9095 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 189.98 and 201.08
| Monthly Target 1 | 187.47 |
| Monthly Target 2 | 192.48 |
| Monthly Target 3 | 198.56666666667 |
| Monthly Target 4 | 203.58 |
| Monthly Target 5 | 209.67 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 197.50 (-0.48%) | 203.65 | 193.55 - 204.65 | 0.1632 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.6413 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.6004 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 2.0448 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.2436 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.934 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.6386 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4916 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.7525 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.49 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.1192 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 174.33 and 227.98
| Yearly Target 1 | 130.83 |
| Yearly Target 2 | 164.17 |
| Yearly Target 3 | 184.48333333333 |
| Yearly Target 4 | 217.82 |
| Yearly Target 5 | 238.13 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 197.50 (8.04%) | 182.25 | 151.15 - 204.80 | 1.6531 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.2062 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4123 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5847 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1918 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4633 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.0337 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.176 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.279 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 531595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.41 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 193.28 |
| 12 day DMA | 189.1 |
| 20 day DMA | 190.94 |
| 35 day DMA | 188.06 |
| 50 day DMA | 182.39 |
| 100 day DMA | 177.81 |
| 150 day DMA | 182.04 |
| 200 day DMA | 183.52 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.07 | 192.36 | 189.31 |
| 12 day EMA | 191.21 | 190.07 | 188.55 |
| 20 day EMA | 189.58 | 188.75 | 187.73 |
| 35 day EMA | 185.82 | 185.13 | 184.35 |
| 50 day EMA | 182.17 | 181.54 | 180.85 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.28 | 191.91 | 189.28 |
| 12 day SMA | 189.1 | 188.02 | 187 |
| 20 day SMA | 190.94 | 190.39 | 189.66 |
| 35 day SMA | 188.06 | 187.54 | 186.73 |
| 50 day SMA | 182.39 | 181.84 | 181.26 |
| 100 day SMA | 177.81 | 177.67 | 177.49 |
| 150 day SMA | 182.04 | 182.01 | 181.98 |
| 200 day SMA | 183.52 | 183.48 | 183.37 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
