Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 158.33 and 165.08
| Intraday Target 1 | 152.9 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 159.65 |
| Intraday Target 4 | 163.75 |
| Intraday Target 5 | 166.4 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.10 (2.42%) | 157.00 | 155.55 - 162.30 | 0.2583 times | Thu 05 March 2026 | 157.30 (3.49%) | 154.80 | 152.75 - 157.95 | 0.5286 times | Wed 04 March 2026 | 152.00 (-4.25%) | 155.70 | 151.15 - 156.00 | 1.257 times | Mon 02 March 2026 | 158.75 (-1.4%) | 153.75 | 153.75 - 159.90 | 1.4755 times | Fri 27 February 2026 | 161.00 (-4.37%) | 168.35 | 156.00 - 168.35 | 3.3681 times | Thu 26 February 2026 | 168.35 (-0.88%) | 169.90 | 166.60 - 170.00 | 0.4501 times | Wed 25 February 2026 | 169.85 (0.77%) | 168.80 | 166.70 - 171.00 | 1.7135 times | Tue 24 February 2026 | 168.55 (-2.23%) | 172.45 | 166.95 - 172.45 | 0.1727 times | Mon 23 February 2026 | 172.40 (-0.38%) | 173.30 | 171.30 - 174.90 | 0.2179 times | Fri 20 February 2026 | 173.05 (0.14%) | 172.90 | 170.00 - 173.75 | 0.5583 times | Thu 19 February 2026 | 172.80 (-3.22%) | 179.40 | 172.45 - 180.00 | 0.2628 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 156.13 and 167.28
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 158.18333333333 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.237 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.3988 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.3677 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1535 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 0.9106 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.6488 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.524 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.0936 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 4.3954 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.2704 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.0608 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 156.13 and 167.28
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 165.22 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.0827 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.9873 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.3292 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.507 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3903 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5974 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.389 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.8885 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.8435 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 2.9852 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3192 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 135.85 and 176.4
| Yearly Target 1 | 127.43 |
| Yearly Target 2 | 144.27 |
| Yearly Target 3 | 167.98333333333 |
| Yearly Target 4 | 184.82 |
| Yearly Target 5 | 208.53 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.10 (-11.87%) | 182.25 | 151.15 - 191.70 | 1.0093 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.3995 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4484 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6359 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.2086 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.5039 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.1243 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.3667 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.3034 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 155, while middle bands are at 163 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.24 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 166.14 |
| 20 day DMA | 170.07 |
| 35 day DMA | 171.06 |
| 50 day DMA | 174.55 |
| 100 day DMA | 183.07 |
| 150 day DMA | 184.49 |
| 200 day DMA | 180.71 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.88 | 159.27 | 160.26 |
| 12 day EMA | 164.2 | 164.76 | 166.12 |
| 20 day EMA | 167.23 | 167.87 | 168.98 |
| 35 day EMA | 170.96 | 171.54 | 172.38 |
| 50 day EMA | 173.23 | 173.73 | 174.4 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 159.48 | 161.99 |
| 12 day SMA | 166.14 | 167.16 | 168.64 |
| 20 day SMA | 170.07 | 170.51 | 171.24 |
| 35 day SMA | 171.06 | 171.61 | 172.28 |
| 50 day SMA | 174.55 | 174.9 | 175.31 |
| 100 day SMA | 183.07 | 183.35 | 183.67 |
| 150 day SMA | 184.49 | 184.61 | 184.78 |
| 200 day SMA | 180.71 | 180.74 | 180.79 |


