Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 183.28 and 188.63
| Intraday Target 1 | 182.28 |
| Intraday Target 2 | 184.27 |
| Intraday Target 3 | 187.63333333333 |
| Intraday Target 4 | 189.62 |
| Intraday Target 5 | 192.98 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.25 (-2.51%) | 191.00 | 185.65 - 191.00 | 0.7135 times | Mon 11 May 2026 | 191.05 (-3.44%) | 199.00 | 190.50 - 199.00 | 1.5613 times | Fri 08 May 2026 | 197.85 (-1.15%) | 200.75 | 195.55 - 202.05 | 0.99 times | Thu 07 May 2026 | 200.15 (-0.27%) | 203.05 | 199.00 - 204.20 | 1.4053 times | Wed 06 May 2026 | 200.70 (3.32%) | 195.90 | 195.25 - 204.80 | 1.1947 times | Tue 05 May 2026 | 194.25 (-0.28%) | 195.45 | 191.55 - 196.70 | 0.6685 times | Mon 04 May 2026 | 194.80 (4.42%) | 190.05 | 184.35 - 195.65 | 2.136 times | Thu 30 April 2026 | 186.55 (1.55%) | 185.65 | 182.00 - 188.40 | 0.7024 times | Wed 29 April 2026 | 183.70 (-0.86%) | 184.50 | 182.60 - 186.50 | 0.4774 times | Tue 28 April 2026 | 185.30 (0.16%) | 185.65 | 184.35 - 187.80 | 0.151 times | Mon 27 April 2026 | 185.00 (0.71%) | 181.95 | 181.95 - 186.75 | 0.3424 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 179.28 and 192.63
| Weekly Target 1 | 176.95 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 190.3 |
| Weekly Target 4 | 194.95 |
| Weekly Target 5 | 203.65 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.25 (-5.86%) | 199.00 | 185.65 - 199.00 | 0.2605 times | Fri 08 May 2026 | 197.85 (6.06%) | 190.05 | 184.35 - 204.80 | 0.7322 times | Thu 30 April 2026 | 186.55 (1.55%) | 181.95 | 181.95 - 188.40 | 0.1916 times | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 0.5268 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.1811 times | Fri 10 April 2026 | 184.05 (10.61%) | 166.15 | 163.70 - 186.00 | 0.801 times | Thu 02 April 2026 | 166.40 (0.64%) | 164.00 | 160.30 - 178.10 | 0.8146 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.5615 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.5722 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 4.3585 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.3691 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 175.08 and 195.53
| Monthly Target 1 | 171.35 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 191.8 |
| Monthly Target 4 | 199.25 |
| Monthly Target 5 | 212.25 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.25 (-0.16%) | 190.05 | 184.35 - 204.80 | 0.2643 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.5667 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.93 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.1738 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.7693 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.6028 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.464 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.7103 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4625 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.0564 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 1.0028 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 168.7 and 222.35
| Yearly Target 1 | 127.08 |
| Yearly Target 2 | 156.67 |
| Yearly Target 3 | 180.73333333333 |
| Yearly Target 4 | 210.32 |
| Yearly Target 5 | 234.38 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 186.25 (1.89%) | 182.25 | 151.15 - 204.80 | 1.5591 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.2344 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4175 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5922 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1942 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4692 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.0469 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.2039 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2825 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cgcl 531595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.1
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.07 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 195.2 |
| 12 day DMA | 190.78 |
| 20 day DMA | 188.32 |
| 35 day DMA | 180.68 |
| 50 day DMA | 175.86 |
| 100 day DMA | 176.64 |
| 150 day DMA | 182.07 |
| 200 day DMA | 183.16 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.9 | 194.72 | 196.55 |
| 12 day EMA | 190.78 | 191.6 | 191.7 |
| 20 day EMA | 187.82 | 187.98 | 187.66 |
| 35 day EMA | 182.86 | 182.66 | 182.17 |
| 50 day EMA | 177.57 | 177.22 | 176.66 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.2 | 196.8 | 197.55 |
| 12 day SMA | 190.78 | 190.6 | 190.31 |
| 20 day SMA | 188.32 | 188.21 | 187.56 |
| 35 day SMA | 180.68 | 180.21 | 179.67 |
| 50 day SMA | 175.86 | 175.59 | 175.23 |
| 100 day SMA | 176.64 | 176.62 | 176.51 |
| 150 day SMA | 182.07 | 182.06 | 182.04 |
| 200 day SMA | 183.16 | 183.13 | 183.06 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
