ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 158.33 and 165.08

Intraday Target 1152.9
Intraday Target 2157
Intraday Target 3159.65
Intraday Target 4163.75
Intraday Target 5166.4

Daily price and volume Cgcl

Date Closing Open Range Volume
Fri 06 March 2026 161.10 (2.42%) 157.00 155.55 - 162.30 0.2583 times
Thu 05 March 2026 157.30 (3.49%) 154.80 152.75 - 157.95 0.5286 times
Wed 04 March 2026 152.00 (-4.25%) 155.70 151.15 - 156.00 1.257 times
Mon 02 March 2026 158.75 (-1.4%) 153.75 153.75 - 159.90 1.4755 times
Fri 27 February 2026 161.00 (-4.37%) 168.35 156.00 - 168.35 3.3681 times
Thu 26 February 2026 168.35 (-0.88%) 169.90 166.60 - 170.00 0.4501 times
Wed 25 February 2026 169.85 (0.77%) 168.80 166.70 - 171.00 1.7135 times
Tue 24 February 2026 168.55 (-2.23%) 172.45 166.95 - 172.45 0.1727 times
Mon 23 February 2026 172.40 (-0.38%) 173.30 171.30 - 174.90 0.2179 times
Fri 20 February 2026 173.05 (0.14%) 172.90 170.00 - 173.75 0.5583 times
Thu 19 February 2026 172.80 (-3.22%) 179.40 172.45 - 180.00 0.2628 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 156.13 and 167.28

Weekly Target 1147.03
Weekly Target 2154.07
Weekly Target 3158.18333333333
Weekly Target 4165.22
Weekly Target 5169.33

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Fri 06 March 2026 161.10 (0.06%) 153.75 151.15 - 162.30 0.237 times
Fri 27 February 2026 161.00 (-6.96%) 173.30 156.00 - 174.90 0.3988 times
Fri 20 February 2026 173.05 (-2.34%) 178.30 170.00 - 180.00 1.3677 times
Fri 13 February 2026 177.20 (2.1%) 175.70 173.85 - 180.95 0.1535 times
Fri 06 February 2026 173.55 (-1.2%) 170.85 161.35 - 179.85 0.9106 times
Fri 30 January 2026 175.65 (4.99%) 166.75 160.80 - 181.00 0.6488 times
Fri 23 January 2026 167.30 (-7%) 178.45 166.15 - 181.00 1.524 times
Fri 16 January 2026 179.90 (-2.2%) 182.30 179.20 - 185.05 0.0936 times
Fri 09 January 2026 183.95 (-0.7%) 184.50 182.30 - 191.70 4.3954 times
Fri 02 January 2026 185.25 (3.69%) 180.20 174.05 - 188.85 0.2704 times
Fri 26 December 2025 178.65 (-0.86%) 180.55 177.05 - 181.50 0.0608 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 156.13 and 167.28

Monthly Target 1147.03
Monthly Target 2154.07
Monthly Target 3158.18333333333
Monthly Target 4165.22
Monthly Target 5169.33

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Fri 06 March 2026 161.10 (0.06%) 153.75 151.15 - 162.30 0.0827 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.9873 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 2.3292 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.507 times
Fri 28 November 2025 188.60 (-7.21%) 204.30 186.55 - 205.00 0.3903 times
Fri 31 October 2025 203.25 (9.78%) 185.15 184.50 - 213.85 0.5974 times
Tue 30 September 2025 185.15 (-0.13%) 184.55 182.60 - 198.60 0.389 times
Fri 29 August 2025 185.40 (-0.56%) 187.00 175.00 - 195.95 0.8885 times
Thu 31 July 2025 186.45 (7.62%) 174.25 165.00 - 190.25 0.8435 times
Mon 30 June 2025 173.25 (14.13%) 154.70 150.60 - 186.80 2.9852 times
Fri 30 May 2025 151.80 (-5.89%) 160.50 151.10 - 175.85 0.3192 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 135.85 and 176.4

Yearly Target 1127.43
Yearly Target 2144.27
Yearly Target 3167.98333333333
Yearly Target 4184.82
Yearly Target 5208.53

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Fri 06 March 2026 161.10 (-11.87%) 182.25 151.15 - 191.70 1.0093 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 2.3995 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.4484 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.6359 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.2086 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.5039 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 1.1243 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 2.3667 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.3034 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 155, while middle bands are at 163 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.24 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 158.03
12 day DMA 166.14
20 day DMA 170.07
35 day DMA 171.06
50 day DMA 174.55
100 day DMA 183.07
150 day DMA 184.49
200 day DMA 180.71

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA159.88159.27160.26
12 day EMA164.2164.76166.12
20 day EMA167.23167.87168.98
35 day EMA170.96171.54172.38
50 day EMA173.23173.73174.4

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA158.03159.48161.99
12 day SMA166.14167.16168.64
20 day SMA170.07170.51171.24
35 day SMA171.06171.61172.28
50 day SMA174.55174.9175.31
100 day SMA183.07183.35183.67
150 day SMA184.49184.61184.78
200 day SMA180.71180.74180.79

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top