Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 184.48 and 191.08
| Intraday Target 1 | 179.05 |
| Intraday Target 2 | 183.3 |
| Intraday Target 3 | 185.65 |
| Intraday Target 4 | 189.9 |
| Intraday Target 5 | 192.25 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.55 (2.26%) | 183.80 | 181.40 - 188.00 | 2.043 times | Tue 21 April 2026 | 183.40 (-0.89%) | 185.75 | 180.00 - 185.95 | 0.5471 times | Mon 20 April 2026 | 185.05 (1.59%) | 182.75 | 180.00 - 187.55 | 0.5538 times | Fri 17 April 2026 | 182.15 (-1.83%) | 185.60 | 181.00 - 186.00 | 0.382 times | Thu 16 April 2026 | 185.55 (-0.11%) | 185.50 | 179.55 - 189.00 | 0.5677 times | Wed 15 April 2026 | 185.75 (1.28%) | 185.00 | 184.70 - 187.20 | 0.1283 times | Mon 13 April 2026 | 183.40 (-0.35%) | 176.90 | 176.80 - 184.50 | 0.4693 times | Fri 10 April 2026 | 184.05 (3.31%) | 177.60 | 177.60 - 186.00 | 2.0828 times | Thu 09 April 2026 | 178.15 (-0.53%) | 176.90 | 176.90 - 180.00 | 0.1378 times | Wed 08 April 2026 | 179.10 (5.26%) | 173.95 | 173.35 - 181.20 | 3.0881 times | Tue 07 April 2026 | 170.15 (2.81%) | 165.20 | 164.75 - 171.40 | 1.2118 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 183.78 and 191.78
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 182.37 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 193.18 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.55 (2.96%) | 182.75 | 180.00 - 188.00 | 0.3124 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.1538 times | Fri 10 April 2026 | 184.05 (10.61%) | 166.15 | 163.70 - 186.00 | 0.6801 times | Thu 02 April 2026 | 166.40 (0.64%) | 164.00 | 160.30 - 178.10 | 0.6917 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.3259 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.4859 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 3.7009 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.3134 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.5274 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.8086 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.203 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 175.25 and 201.3
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 179.83333333333 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 205.88 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.55 (13.08%) | 176.75 | 162.95 - 189.00 | 0.4447 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.813 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.1027 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.6015 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5663 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4359 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6672 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4344 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9923 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9421 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.3341 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 169.35 and 209.9
| Yearly Target 1 | 136.25 |
| Yearly Target 2 | 161.9 |
| Yearly Target 3 | 176.8 |
| Yearly Target 4 | 202.45 |
| Yearly Target 5 | 217.35 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.55 (2.6%) | 182.25 | 151.15 - 191.70 | 1.4897 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.2553 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4214 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5977 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.196 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4736 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.0567 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.2244 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2852 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgcl 531595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 159, while middle bands are at 168 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.18 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 184.74 |
| 12 day DMA | 180.82 |
| 20 day DMA | 175.61 |
| 35 day DMA | 170.9 |
| 50 day DMA | 171.88 |
| 100 day DMA | 176.24 |
| 150 day DMA | 181.94 |
| 200 day DMA | 181.95 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.8 | 183.42 | 183.43 |
| 12 day EMA | 181.22 | 180.07 | 179.47 |
| 20 day EMA | 178.09 | 177.09 | 176.43 |
| 35 day EMA | 175.36 | 174.64 | 174.12 |
| 50 day EMA | 173.07 | 172.48 | 172.03 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.74 | 184.38 | 184.38 |
| 12 day SMA | 180.82 | 179.05 | 178.49 |
| 20 day SMA | 175.61 | 174.64 | 173.98 |
| 35 day SMA | 170.9 | 170.39 | 169.97 |
| 50 day SMA | 171.88 | 171.57 | 171.31 |
| 100 day SMA | 176.24 | 176.27 | 176.35 |
| 150 day SMA | 181.94 | 181.93 | 181.94 |
| 200 day SMA | 181.95 | 181.86 | 181.8 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
