ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 221.2 and 227.3

Intraday Target 1219.52
Intraday Target 2222.88
Intraday Target 3225.61666666667
Intraday Target 4228.98
Intraday Target 5231.72

Daily price and volume Cgcl

Date Closing Open Range Volume
Mon 17 August 2026 226.25 (-0.13%) 226.95 222.25 - 228.35 0.4546 times
Fri 14 August 2026 226.55 (-1.99%) 231.10 226.00 - 233.95 0.5111 times
Thu 13 August 2026 231.15 (1.12%) 228.55 228.40 - 231.95 0.309 times
Wed 12 August 2026 228.60 (-2.99%) 234.05 227.20 - 238.00 0.7271 times
Tue 11 August 2026 235.65 (1.44%) 233.45 231.45 - 236.55 0.318 times
Mon 10 August 2026 232.30 (0.87%) 230.00 227.40 - 234.00 0.4136 times
Fri 07 August 2026 230.30 (-4.04%) 240.70 228.35 - 240.95 4.9041 times
Thu 06 August 2026 240.00 (0.82%) 240.40 238.30 - 243.70 0.7231 times
Wed 05 August 2026 238.05 (4.07%) 230.05 229.80 - 240.05 1.1859 times
Tue 04 August 2026 228.75 (0.68%) 227.35 227.35 - 232.25 0.4536 times
Mon 03 August 2026 227.20 (-2.28%) 232.30 225.00 - 234.80 0.9217 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 221.2 and 227.3

Weekly Target 1219.52
Weekly Target 2222.88
Weekly Target 3225.61666666667
Weekly Target 4228.98
Weekly Target 5231.72

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Mon 17 August 2026 226.25 (-0.13%) 226.95 222.25 - 228.35 0.031 times
Fri 14 August 2026 226.55 (-1.63%) 230.00 226.00 - 238.00 0.1554 times
Fri 07 August 2026 230.30 (-0.95%) 232.30 225.00 - 243.70 0.5584 times
Fri 31 July 2026 232.50 (-2.37%) 243.60 218.50 - 258.60 0.671 times
Fri 24 July 2026 238.15 (-7.1%) 256.40 237.05 - 259.10 0.0803 times
Fri 17 July 2026 256.35 (1.73%) 252.45 251.65 - 263.50 0.1664 times
Fri 10 July 2026 252.00 (7.69%) 243.70 234.15 - 264.60 2.2395 times
Fri 03 July 2026 234.00 (7.61%) 217.25 215.40 - 235.50 3.437 times
Thu 25 June 2026 217.45 (-1.65%) 219.90 214.10 - 222.95 2.3604 times
Fri 19 June 2026 221.10 (6.32%) 210.55 208.90 - 226.00 0.3006 times
Fri 12 June 2026 207.95 (2.82%) 199.00 197.80 - 209.10 0.1467 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 213.53 and 234.98

Monthly Target 1209.28
Monthly Target 2217.77
Monthly Target 3230.73333333333
Monthly Target 4239.22
Monthly Target 5252.18

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Mon 17 August 2026 226.25 (-2.69%) 232.30 222.25 - 243.70 0.3187 times
Fri 31 July 2026 232.50 (2.18%) 229.80 218.50 - 264.60 1.8264 times
Tue 30 June 2026 227.55 (14.66%) 203.65 193.55 - 231.20 2.3896 times
Fri 29 May 2026 198.45 (6.38%) 190.05 181.00 - 204.80 0.4078 times
Thu 30 April 2026 186.55 (12.48%) 176.75 162.95 - 191.45 0.3818 times
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 1.3003 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.7909 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 1.8658 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.4061 times
Fri 28 November 2025 188.60 (-7.21%) 204.30 186.55 - 205.00 0.3126 times
Fri 31 October 2025 203.25 (9.78%) 185.15 184.50 - 213.85 0.4785 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 188.7 and 302.15

Yearly Target 1100.55
Yearly Target 2163.4
Yearly Target 3214
Yearly Target 4276.85
Yearly Target 5327.45

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Mon 17 August 2026 226.25 (23.77%) 182.25 151.15 - 264.60 2.7087 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 1.8892 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.353 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.5007 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.1642 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.3967 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 0.8852 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 1.8634 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.2389 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 8 points

Upper Bollinger band is at 249 and lower is at 219, while middle bands are at 227 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl (531595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.63 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 229.64
12 day DMA 231.44
20 day DMA 233.67
35 day DMA 237.78
50 day DMA 229.91
100 day DMA 207.06
150 day DMA 195.46
200 day DMA 194.13

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA228.78230.05231.8
12 day EMA231.31232.23233.26
20 day EMA232.67233.35234.06
35 day EMA229.55229.74229.93
50 day EMA227.37227.42227.46

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA229.64230.85231.6
12 day SMA231.44231.01231.01
20 day SMA233.67234.84236.33
35 day SMA237.78237.53237.3
50 day SMA229.91229.44228.93
100 day SMA207.06206.5205.93
150 day SMA195.46195.22194.94
200 day SMA194.13193.97193.8

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top