Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 221.2 and 227.3
| Intraday Target 1 | 219.52 |
| Intraday Target 2 | 222.88 |
| Intraday Target 3 | 225.61666666667 |
| Intraday Target 4 | 228.98 |
| Intraday Target 5 | 231.72 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 226.25 (-0.13%) | 226.95 | 222.25 - 228.35 | 0.4546 times | Fri 14 August 2026 | 226.55 (-1.99%) | 231.10 | 226.00 - 233.95 | 0.5111 times | Thu 13 August 2026 | 231.15 (1.12%) | 228.55 | 228.40 - 231.95 | 0.309 times | Wed 12 August 2026 | 228.60 (-2.99%) | 234.05 | 227.20 - 238.00 | 0.7271 times | Tue 11 August 2026 | 235.65 (1.44%) | 233.45 | 231.45 - 236.55 | 0.318 times | Mon 10 August 2026 | 232.30 (0.87%) | 230.00 | 227.40 - 234.00 | 0.4136 times | Fri 07 August 2026 | 230.30 (-4.04%) | 240.70 | 228.35 - 240.95 | 4.9041 times | Thu 06 August 2026 | 240.00 (0.82%) | 240.40 | 238.30 - 243.70 | 0.7231 times | Wed 05 August 2026 | 238.05 (4.07%) | 230.05 | 229.80 - 240.05 | 1.1859 times | Tue 04 August 2026 | 228.75 (0.68%) | 227.35 | 227.35 - 232.25 | 0.4536 times | Mon 03 August 2026 | 227.20 (-2.28%) | 232.30 | 225.00 - 234.80 | 0.9217 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 221.2 and 227.3
| Weekly Target 1 | 219.52 |
| Weekly Target 2 | 222.88 |
| Weekly Target 3 | 225.61666666667 |
| Weekly Target 4 | 228.98 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 226.25 (-0.13%) | 226.95 | 222.25 - 228.35 | 0.031 times | Fri 14 August 2026 | 226.55 (-1.63%) | 230.00 | 226.00 - 238.00 | 0.1554 times | Fri 07 August 2026 | 230.30 (-0.95%) | 232.30 | 225.00 - 243.70 | 0.5584 times | Fri 31 July 2026 | 232.50 (-2.37%) | 243.60 | 218.50 - 258.60 | 0.671 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.0803 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1664 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.2395 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.437 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.3604 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3006 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1467 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 213.53 and 234.98
| Monthly Target 1 | 209.28 |
| Monthly Target 2 | 217.77 |
| Monthly Target 3 | 230.73333333333 |
| Monthly Target 4 | 239.22 |
| Monthly Target 5 | 252.18 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 226.25 (-2.69%) | 232.30 | 222.25 - 243.70 | 0.3187 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.8264 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.3896 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4078 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3818 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.3003 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7909 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8658 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4061 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3126 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4785 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 188.7 and 302.15
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 163.4 |
| Yearly Target 3 | 214 |
| Yearly Target 4 | 276.85 |
| Yearly Target 5 | 327.45 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 226.25 (23.77%) | 182.25 | 151.15 - 264.60 | 2.7087 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.8892 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.353 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5007 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1642 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.3967 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.8852 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.8634 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2389 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 219, while middle bands are at 227 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.63 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 229.64 |
| 12 day DMA | 231.44 |
| 20 day DMA | 233.67 |
| 35 day DMA | 237.78 |
| 50 day DMA | 229.91 |
| 100 day DMA | 207.06 |
| 150 day DMA | 195.46 |
| 200 day DMA | 194.13 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.78 | 230.05 | 231.8 |
| 12 day EMA | 231.31 | 232.23 | 233.26 |
| 20 day EMA | 232.67 | 233.35 | 234.06 |
| 35 day EMA | 229.55 | 229.74 | 229.93 |
| 50 day EMA | 227.37 | 227.42 | 227.46 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.64 | 230.85 | 231.6 |
| 12 day SMA | 231.44 | 231.01 | 231.01 |
| 20 day SMA | 233.67 | 234.84 | 236.33 |
| 35 day SMA | 237.78 | 237.53 | 237.3 |
| 50 day SMA | 229.91 | 229.44 | 228.93 |
| 100 day SMA | 207.06 | 206.5 | 205.93 |
| 150 day SMA | 195.46 | 195.22 | 194.94 |
| 200 day SMA | 194.13 | 193.97 | 193.8 |


