ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 163.08 and 173.48

Intraday Target 1155.22
Intraday Target 2160.53
Intraday Target 3165.61666666667
Intraday Target 4170.93
Intraday Target 5176.02

Daily price and volume Cgcl

Date Closing Open Range Volume
Mon 30 March 2026 165.85 (0.3%) 164.00 160.30 - 170.70 1.5349 times
Fri 27 March 2026 165.35 (-3.13%) 166.20 162.30 - 167.70 1.3501 times
Wed 25 March 2026 170.70 (1.52%) 169.75 166.40 - 176.00 1.5809 times
Tue 24 March 2026 168.15 (5.52%) 162.60 157.15 - 173.65 1.0489 times
Mon 23 March 2026 159.35 (-6.26%) 166.50 157.60 - 167.80 2.2149 times
Fri 20 March 2026 170.00 (1.1%) 168.35 166.60 - 170.95 0.5835 times
Thu 19 March 2026 168.15 (-1.15%) 167.60 166.50 - 173.25 1.1894 times
Wed 18 March 2026 170.10 (0.18%) 169.80 169.00 - 173.10 0.1418 times
Tue 17 March 2026 169.80 (-1.28%) 171.85 168.70 - 171.85 0.083 times
Mon 16 March 2026 172.00 (1.06%) 169.00 167.85 - 173.00 0.2725 times
Fri 13 March 2026 170.20 (0.71%) 169.10 165.50 - 172.50 0.2529 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 163.08 and 173.48

Weekly Target 1155.22
Weekly Target 2160.53
Weekly Target 3165.61666666667
Weekly Target 4170.93
Weekly Target 5176.02

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Mon 30 March 2026 165.85 (0.3%) 164.00 160.30 - 170.70 0.3054 times
Fri 27 March 2026 165.35 (-2.74%) 166.50 157.15 - 176.00 1.2327 times
Fri 20 March 2026 170.00 (-0.12%) 169.00 166.50 - 173.25 0.4517 times
Fri 13 March 2026 170.20 (5.65%) 155.80 153.00 - 172.50 3.4409 times
Fri 06 March 2026 161.10 (0.06%) 153.75 151.15 - 162.30 0.2914 times
Fri 27 February 2026 161.00 (-6.96%) 173.30 156.00 - 174.90 0.4903 times
Fri 20 February 2026 173.05 (-2.34%) 178.30 170.00 - 180.00 1.6815 times
Fri 13 February 2026 177.20 (2.1%) 175.70 173.85 - 180.95 0.1887 times
Fri 06 February 2026 173.55 (-1.2%) 170.85 161.35 - 179.85 1.1196 times
Fri 30 January 2026 175.65 (4.99%) 166.75 160.80 - 181.00 0.7976 times
Fri 23 January 2026 167.30 (-7%) 178.45 166.15 - 181.00 1.8737 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 158.5 and 183.35

Monthly Target 1139.48
Monthly Target 2152.67
Monthly Target 3164.33333333333
Monthly Target 4177.52
Monthly Target 5189.18

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 1.4066 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.8555 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 2.0183 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.4393 times
Fri 28 November 2025 188.60 (-7.21%) 204.30 186.55 - 205.00 0.3382 times
Fri 31 October 2025 203.25 (9.78%) 185.15 184.50 - 213.85 0.5176 times
Tue 30 September 2025 185.15 (-0.13%) 184.55 182.60 - 198.60 0.3371 times
Fri 29 August 2025 185.40 (-0.56%) 187.00 175.00 - 195.95 0.7699 times
Thu 31 July 2025 186.45 (7.62%) 174.25 165.00 - 190.25 0.7309 times
Mon 30 June 2025 173.25 (14.13%) 154.70 150.60 - 186.80 2.5867 times
Fri 30 May 2025 151.80 (-5.89%) 160.50 151.10 - 175.85 0.2766 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 138.23 and 178.78

Yearly Target 1129.02
Yearly Target 2147.43
Yearly Target 3169.56666666667
Yearly Target 4187.98
Yearly Target 5210.12

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Mon 30 March 2026 165.85 (-9.27%) 182.25 151.15 - 191.70 1.3958 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 2.2835 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.4267 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.6052 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.1985 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.4795 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 1.0699 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 2.2522 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.2887 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl (531595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.

Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.13 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 165.88
12 day DMA 168.22
20 day DMA 165.01
35 day DMA 168.9
50 day DMA 169.94
100 day DMA 178.56
150 day DMA 182.68
200 day DMA 181.51

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA166.72167.15168.05
12 day EMA166.99167.2167.54
20 day EMA167.36167.52167.75
35 day EMA168.67168.84169.05
50 day EMA170.57170.76170.98

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA165.88166.71167.27
12 day SMA168.22168.5168.51
20 day SMA165.01165.13165.36
35 day SMA168.9169.01169.2
50 day SMA169.94170.23170.54
100 day SMA178.56178.93179.31
150 day SMA182.68182.83183.01
200 day SMA181.51181.44181.38

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top