Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 264.78 and 274.03
| Intraday Target 1 | 262.82 |
| Intraday Target 2 | 266.73 |
| Intraday Target 3 | 272.06666666667 |
| Intraday Target 4 | 275.98 |
| Intraday Target 5 | 281.32 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 270.65 (-1.74%) | 277.30 | 268.15 - 277.40 | 0.1173 times | Mon 07 September 2026 | 275.45 (-1.8%) | 277.10 | 272.00 - 287.50 | 0.7038 times | Fri 04 September 2026 | 280.50 (3.22%) | 274.45 | 271.60 - 284.75 | 0.4637 times | Thu 03 September 2026 | 271.75 (6.07%) | 256.30 | 254.55 - 274.00 | 0.3983 times | Wed 02 September 2026 | 256.20 (2.03%) | 250.85 | 249.05 - 258.85 | 0.1593 times | Tue 01 September 2026 | 251.10 (-2.05%) | 259.25 | 246.50 - 259.25 | 0.1061 times | Mon 31 August 2026 | 256.35 (-0.5%) | 258.00 | 248.95 - 258.55 | 0.1987 times | Fri 28 August 2026 | 257.65 (5.29%) | 245.30 | 244.50 - 263.55 | 6.6054 times | Thu 27 August 2026 | 244.70 (-4.47%) | 258.70 | 243.90 - 258.70 | 0.2522 times | Wed 26 August 2026 | 256.15 (6.8%) | 241.95 | 240.05 - 260.60 | 0.9953 times | Tue 25 August 2026 | 239.85 (2.74%) | 237.45 | 233.95 - 247.75 | 0.4281 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 259.73 and 279.08
| Weekly Target 1 | 256.08 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 275.43333333333 |
| Weekly Target 4 | 282.72 |
| Weekly Target 5 | 294.78 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 270.65 (-3.51%) | 277.10 | 268.15 - 287.50 | 0.3493 times | Fri 04 September 2026 | 280.50 (8.87%) | 258.00 | 246.50 - 284.75 | 0.5641 times | Fri 28 August 2026 | 257.65 (14.97%) | 221.20 | 221.20 - 263.55 | 3.647 times | Fri 21 August 2026 | 224.10 (-1.08%) | 226.95 | 217.00 - 231.05 | 0.2417 times | Fri 14 August 2026 | 226.55 (-1.63%) | 230.00 | 226.00 - 238.00 | 0.2087 times | Fri 07 August 2026 | 230.30 (-0.95%) | 232.30 | 225.00 - 243.70 | 0.7498 times | Fri 31 July 2026 | 232.50 (-2.37%) | 243.60 | 218.50 - 258.60 | 0.901 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.1078 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.2235 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 3.0072 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 4.6152 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 258.58 and 299.58
| Monthly Target 1 | 227.22 |
| Monthly Target 2 | 248.93 |
| Monthly Target 3 | 268.21666666667 |
| Monthly Target 4 | 289.93 |
| Monthly Target 5 | 309.22 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 270.65 (5.58%) | 259.25 | 246.50 - 287.50 | 0.2357 times | Mon 31 August 2026 | 256.35 (10.26%) | 232.30 | 217.00 - 263.55 | 1.4025 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.6301 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.1327 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.364 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3408 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.1606 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7059 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.6653 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.3625 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.279 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 210.9 and 347.25
| Yearly Target 1 | 100.08 |
| Yearly Target 2 | 185.37 |
| Yearly Target 3 | 236.43333333333 |
| Yearly Target 4 | 321.72 |
| Yearly Target 5 | 372.78 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 270.65 (48.06%) | 182.25 | 151.15 - 287.50 | 3.0036 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.8007 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.3365 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.4772 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1565 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.3781 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.8437 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.776 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2277 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 19 points
Upper Bollinger band is at 283 and lower is at 208, while middle bands are at 227 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cgcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.08 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 270.91 |
| 12 day DMA | 257.82 |
| 20 day DMA | 245.39 |
| 35 day DMA | 240.55 |
| 50 day DMA | 242.02 |
| 100 day DMA | 219.44 |
| 150 day DMA | 203.12 |
| 200 day DMA | 198.06 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.67 | 269.18 | 266.05 |
| 12 day EMA | 259.54 | 257.52 | 254.26 |
| 20 day EMA | 252.34 | 250.41 | 247.77 |
| 35 day EMA | 246.45 | 245.02 | 243.23 |
| 50 day EMA | 242.91 | 241.78 | 240.41 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.91 | 267 | 263.18 |
| 12 day SMA | 257.82 | 253.94 | 249.77 |
| 20 day SMA | 245.39 | 243.64 | 241.48 |
| 35 day SMA | 240.55 | 239.94 | 239.2 |
| 50 day SMA | 242.02 | 240.94 | 239.78 |
| 100 day SMA | 219.44 | 218.59 | 217.67 |
| 150 day SMA | 203.12 | 202.52 | 201.86 |
| 200 day SMA | 198.06 | 197.68 | 197.3 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
