Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 202.78 and 208.03
Daily Target 1 | 198.77 |
Daily Target 2 | 201.53 |
Daily Target 3 | 204.01666666667 |
Daily Target 4 | 206.78 |
Daily Target 5 | 209.27 |
Daily price and volume Cgcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 204.30 (-0.15%) | 204.05 | 201.25 - 206.50 | 0.6531 times | Wed 27 March 2024 | 204.60 (0.47%) | 205.60 | 200.00 - 207.00 | 1.4014 times | Tue 26 March 2024 | 203.65 (0.42%) | 202.90 | 198.30 - 207.00 | 2.7165 times | Fri 22 March 2024 | 202.80 (-1.05%) | 208.75 | 201.00 - 208.75 | 0.3203 times | Thu 21 March 2024 | 204.95 (-1.56%) | 208.00 | 198.10 - 210.15 | 0.708 times | Wed 20 March 2024 | 208.20 (0.92%) | 207.35 | 197.25 - 211.90 | 1.0638 times | Tue 19 March 2024 | 206.30 (-4.69%) | 208.35 | 202.20 - 214.15 | 1.1271 times | Mon 18 March 2024 | 216.45 (4.39%) | 206.25 | 202.85 - 218.00 | 0.7663 times | Fri 15 March 2024 | 207.35 (-1.43%) | 211.25 | 203.00 - 213.10 | 0.5334 times | Thu 14 March 2024 | 210.35 (2.66%) | 203.00 | 196.00 - 214.20 | 0.71 times | Wed 13 March 2024 | 204.90 (-7.7%) | 218.95 | 202.00 - 225.50 | 1.2445 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 201.3 and 210
Weekly Target 1 | 194.5 |
Weekly Target 2 | 199.4 |
Weekly Target 3 | 203.2 |
Weekly Target 4 | 208.1 |
Weekly Target 5 | 211.9 |
Weekly price and volumes for Cgcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 204.30 (0.74%) | 202.90 | 198.30 - 207.00 | 0.7535 times | Fri 22 March 2024 | 202.80 (-2.19%) | 206.25 | 197.25 - 218.00 | 0.6294 times | Fri 15 March 2024 | 207.35 (-16.44%) | 246.95 | 196.00 - 248.15 | 0.9437 times | Thu 07 March 2024 | 248.15 (-74.8%) | 989.65 | 240.10 - 989.65 | 3.9622 times | Sat 02 March 2024 | 984.90 (2.42%) | 977.05 | 952.30 - 1029.00 | 0.5909 times | Fri 23 February 2024 | 961.60 (0.82%) | 970.25 | 945.95 - 970.35 | 0.2202 times | Fri 16 February 2024 | 953.75 (2.6%) | 939.85 | 893.35 - 963.40 | 0.379 times | Fri 09 February 2024 | 929.60 (-3.75%) | 984.95 | 905.55 - 984.95 | 1.2995 times | Fri 02 February 2024 | 965.85 (2.95%) | 986.85 | 935.35 - 1029.95 | 0.7561 times | Thu 25 January 2024 | 938.15 (-4.48%) | 982.20 | 930.05 - 999.85 | 0.4655 times | Fri 19 January 2024 | 982.20 (16.25%) | 838.50 | 802.65 - 1048.40 | 3.0997 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are -207.38 and 607.68
Monthly Target 1 | -344.6 |
Monthly Target 2 | -70.15 |
Monthly Target 3 | 470.45 |
Monthly Target 4 | 744.9 |
Monthly Target 5 | 1285.5 |
Monthly price and volumes Cgcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 204.30 (-78.77%) | 999.90 | 196.00 - 1011.05 | 0.8368 times | Thu 29 February 2024 | 962.10 (1.56%) | 950.55 | 893.35 - 1029.00 | 0.3348 times | Wed 31 January 2024 | 947.35 (22.96%) | 770.75 | 768.50 - 1048.40 | 0.8239 times | Fri 29 December 2023 | 770.45 (3.14%) | 745.55 | 735.50 - 821.00 | 0.8213 times | Thu 30 November 2023 | 747.00 (-1.91%) | 765.35 | 735.00 - 782.15 | 1.0596 times | Tue 31 October 2023 | 761.55 (-4.59%) | 803.05 | 733.40 - 807.50 | 1.2106 times | Fri 29 September 2023 | 798.15 (-0.03%) | 799.85 | 743.55 - 822.65 | 0.8878 times | Thu 31 August 2023 | 798.35 (2.36%) | 787.45 | 743.40 - 839.45 | 0.9 times | Mon 31 July 2023 | 779.95 (1.85%) | 765.80 | 750.00 - 832.35 | 1.2864 times | Fri 30 June 2023 | 765.80 (9.18%) | 703.05 | 700.55 - 874.00 | 1.8389 times | Wed 31 May 2023 | 701.40 (6.67%) | 657.55 | 641.00 - 727.75 | 0.7881 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 304 points
Upper Bollinger band is at 977 and lower is at -235, while middle bands are at 68 and 674
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
DMA period | DMA value |
5 day DMA | 204.06 |
12 day DMA | 207.99 |
20 day DMA | 370.63 |
35 day DMA | 618.65 |
50 day DMA | 720.18 |
100 day DMA | 748.27 |
150 day DMA | 758.67 |
200 day DMA | 762.59 |
EMA (exponential moving average) of Cgcl 531595
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.23 | 207.19 | 208.48 |
12 day EMA | 261.71 | 272.14 | 284.41 |
20 day EMA | 363.25 | 379.97 | 398.42 |
35 day EMA | 508.26 | 526.15 | 545.08 |
50 day EMA | 680.46 | 699.89 | 720.1 |
SMA (simple moving average) of Cgcl 531595
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.06 | 204.84 | 205.18 |
12 day SMA | 207.99 | 210.08 | 213.71 |
20 day SMA | 370.63 | 408.92 | 447.6 |
35 day SMA | 618.65 | 639.14 | 659.73 |
50 day SMA | 720.18 | 735.3 | 747.49 |
100 day SMA | 748.27 | 753.82 | 759.44 |
150 day SMA | 758.67 | 762.49 | 766.21 |
200 day SMA | 762.59 | 765.31 | 768.03 |