ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 167.85 and 174.85

Intraday Target 1162.4
Intraday Target 2166.3
Intraday Target 3169.4
Intraday Target 4173.3
Intraday Target 5176.4

Daily price and volume Cgcl

Date Closing Open Range Volume
Fri 13 March 2026 170.20 (0.71%) 169.10 165.50 - 172.50 0.1255 times
Thu 12 March 2026 169.00 (-0.09%) 167.95 163.55 - 170.45 0.434 times
Wed 11 March 2026 169.15 (2.21%) 165.15 165.15 - 170.40 7.7867 times
Tue 10 March 2026 165.50 (5.62%) 157.45 157.45 - 169.10 0.1998 times
Mon 09 March 2026 156.70 (-2.73%) 155.80 153.00 - 158.25 0.0323 times
Fri 06 March 2026 161.10 (2.42%) 157.00 155.55 - 162.30 0.0533 times
Thu 05 March 2026 157.30 (3.49%) 154.80 152.75 - 157.95 0.1091 times
Wed 04 March 2026 152.00 (-4.25%) 155.70 151.15 - 156.00 0.2595 times
Mon 02 March 2026 158.75 (-1.4%) 153.75 153.75 - 159.90 0.3046 times
Fri 27 February 2026 161.00 (-4.37%) 168.35 156.00 - 168.35 0.6952 times
Thu 26 February 2026 168.35 (-0.88%) 169.90 166.60 - 170.00 0.0929 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 161.6 and 181.1

Weekly Target 1145.73
Weekly Target 2157.97
Weekly Target 3165.23333333333
Weekly Target 4177.47
Weekly Target 5184.73

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Fri 13 March 2026 170.20 (5.65%) 155.80 153.00 - 172.50 2.2339 times
Fri 06 March 2026 161.10 (0.06%) 153.75 151.15 - 162.30 0.1892 times
Fri 27 February 2026 161.00 (-6.96%) 173.30 156.00 - 174.90 0.3183 times
Fri 20 February 2026 173.05 (-2.34%) 178.30 170.00 - 180.00 1.0917 times
Fri 13 February 2026 177.20 (2.1%) 175.70 173.85 - 180.95 0.1225 times
Fri 06 February 2026 173.55 (-1.2%) 170.85 161.35 - 179.85 0.7269 times
Fri 30 January 2026 175.65 (4.99%) 166.75 160.80 - 181.00 0.5178 times
Fri 23 January 2026 167.30 (-7%) 178.45 166.15 - 181.00 1.2165 times
Fri 16 January 2026 179.90 (-2.2%) 182.30 179.20 - 185.05 0.0747 times
Fri 09 January 2026 183.95 (-0.7%) 184.50 182.30 - 191.70 3.5084 times
Fri 02 January 2026 185.25 (3.69%) 180.20 174.05 - 188.85 0.2158 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 160.68 and 182.03

Monthly Target 1143.27
Monthly Target 2156.73
Monthly Target 3164.61666666667
Monthly Target 4178.08
Monthly Target 5185.97

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Fri 13 March 2026 170.20 (5.71%) 153.75 151.15 - 172.50 0.9646 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.8995 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 2.1221 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.4619 times
Fri 28 November 2025 188.60 (-7.21%) 204.30 186.55 - 205.00 0.3555 times
Fri 31 October 2025 203.25 (9.78%) 185.15 184.50 - 213.85 0.5443 times
Tue 30 September 2025 185.15 (-0.13%) 184.55 182.60 - 198.60 0.3544 times
Fri 29 August 2025 185.40 (-0.56%) 187.00 175.00 - 195.95 0.8095 times
Thu 31 July 2025 186.45 (7.62%) 174.25 165.00 - 190.25 0.7685 times
Mon 30 June 2025 173.25 (14.13%) 154.70 150.60 - 186.80 2.7197 times
Fri 30 May 2025 151.80 (-5.89%) 160.50 151.10 - 175.85 0.2908 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 140.4 and 180.95

Yearly Target 1130.47
Yearly Target 2150.33
Yearly Target 3171.01666666667
Yearly Target 4190.88
Yearly Target 5211.57

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Fri 13 March 2026 170.20 (-6.89%) 182.25 151.15 - 191.70 1.2586 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 2.3247 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.4344 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.6161 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.2021 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.4882 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 1.0892 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 2.2929 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.294 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgcl 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cgcl 531595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.28

Munafa value: 61 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl (531595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.54 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 166.11
12 day DMA 163.24
20 day DMA 167.49
35 day DMA 169.92
50 day DMA 173.24
100 day DMA 181.87
150 day DMA 183.9
200 day DMA 180.83

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA167.07165.5163.75
12 day EMA165.83165.03164.31
20 day EMA167.09166.76166.52
35 day EMA169.83169.81169.86
50 day EMA173.06173.18173.35

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA166.11164.29161.95
12 day SMA163.24163.1163.39
20 day SMA167.49167.94168.37
35 day SMA169.92169.9169.87
50 day SMA173.24173.49173.72
100 day SMA181.87182.1182.34
150 day SMA183.9184.03184.07
200 day SMA180.83180.77180.72

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top