Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 171.53 and 175.28
| Intraday Target 1 | 168.52 |
| Intraday Target 2 | 170.78 |
| Intraday Target 3 | 172.26666666667 |
| Intraday Target 4 | 174.53 |
| Intraday Target 5 | 176.02 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.05 (0.14%) | 172.90 | 170.00 - 173.75 | 0.2472 times | Thu 19 February 2026 | 172.80 (-3.22%) | 179.40 | 172.45 - 180.00 | 0.1163 times | Wed 18 February 2026 | 178.55 (3.03%) | 173.75 | 173.75 - 179.00 | 8.5527 times | Tue 17 February 2026 | 173.30 (-1%) | 175.10 | 172.55 - 178.40 | 0.0299 times | Mon 16 February 2026 | 175.05 (-1.21%) | 178.30 | 174.35 - 178.30 | 0.0448 times | Fri 13 February 2026 | 177.20 (-1.09%) | 178.90 | 174.75 - 178.90 | 0.0384 times | Thu 12 February 2026 | 179.15 (0.82%) | 178.20 | 175.10 - 180.35 | 0.492 times | Wed 11 February 2026 | 177.70 (1.54%) | 176.25 | 173.95 - 178.50 | 0.1909 times | Tue 10 February 2026 | 175.00 (-0.99%) | 177.10 | 173.85 - 178.05 | 0.0435 times | Mon 09 February 2026 | 176.75 (1.84%) | 175.70 | 175.00 - 180.95 | 0.2444 times | Fri 06 February 2026 | 173.55 (2.12%) | 170.00 | 167.90 - 174.30 | 5.1977 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 166.53 and 176.53
| Weekly Target 1 | 164.35 |
| Weekly Target 2 | 168.7 |
| Weekly Target 3 | 174.35 |
| Weekly Target 4 | 178.7 |
| Weekly Target 5 | 184.35 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.4155 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1589 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 0.9425 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.6714 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.5773 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.0969 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 4.5491 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.2798 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.0629 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.2456 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 0.6143 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 167.2 and 186.8
| Monthly Target 1 | 152.18 |
| Monthly Target 2 | 162.62 |
| Monthly Target 3 | 171.78333333333 |
| Monthly Target 4 | 182.22 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.05 (-1.48%) | 170.85 | 161.35 - 180.95 | 0.84 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.3068 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5021 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3865 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5916 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3852 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.8799 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.8353 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 2.9564 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3161 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4087 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 151.48 and 182.38
| Yearly Target 1 | 144.28 |
| Yearly Target 2 | 158.67 |
| Yearly Target 3 | 175.18333333333 |
| Yearly Target 4 | 189.57 |
| Yearly Target 5 | 206.08 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.05 (-5.33%) | 182.25 | 160.80 - 191.70 | 0.9504 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.4172 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4517 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6406 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.2101 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.5076 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.1325 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.3841 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.3057 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.53
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.26 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 175.17 |
| 20 day DMA | 174.01 |
| 35 day DMA | 176.48 |
| 50 day DMA | 177.65 |
| 100 day DMA | 185.3 |
| 150 day DMA | 185.65 |
| 200 day DMA | 180.82 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.45 | 175.15 | 176.33 |
| 12 day EMA | 174.76 | 175.07 | 175.48 |
| 20 day EMA | 175.01 | 175.22 | 175.48 |
| 35 day EMA | 176.41 | 176.61 | 176.83 |
| 50 day EMA | 177.95 | 178.15 | 178.37 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 175.38 | 176.65 |
| 12 day SMA | 175.17 | 175.07 | 174.87 |
| 20 day SMA | 174.01 | 173.72 | 173.54 |
| 35 day SMA | 176.48 | 176.83 | 177.11 |
| 50 day SMA | 177.65 | 177.79 | 178 |
| 100 day SMA | 185.3 | 185.45 | 185.65 |
| 150 day SMA | 185.65 | 185.68 | 185.7 |
| 200 day SMA | 180.82 | 180.8 | 180.75 |


