Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 176.33 and 181.58
Intraday Target 1 | 172.15 |
Intraday Target 2 | 175.25 |
Intraday Target 3 | 177.4 |
Intraday Target 4 | 180.5 |
Intraday Target 5 | 182.65 |
Daily price and volume Cgcl
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 178.35 (-0.03%) | 175.90 | 174.30 - 179.55 | 0.1612 times | Fri 31 January 2025 | 178.40 (0.85%) | 178.85 | 175.50 - 179.45 | 0.283 times | Thu 30 January 2025 | 176.90 (-1.89%) | 178.35 | 175.50 - 182.80 | 0.3882 times | Wed 29 January 2025 | 180.30 (2.71%) | 170.00 | 167.10 - 182.85 | 0.6921 times | Tue 28 January 2025 | 175.55 (-6.2%) | 184.35 | 174.95 - 186.50 | 0.8076 times | Mon 27 January 2025 | 187.15 (-6.61%) | 190.05 | 182.90 - 193.45 | 1.0367 times | Fri 24 January 2025 | 200.40 (10.38%) | 186.05 | 186.05 - 207.65 | 6.127 times | Thu 23 January 2025 | 181.55 (1.09%) | 178.90 | 177.90 - 183.80 | 0.1407 times | Wed 22 January 2025 | 179.60 (0.7%) | 178.85 | 176.45 - 180.35 | 0.169 times | Tue 21 January 2025 | 178.35 (-1.63%) | 181.30 | 177.65 - 183.65 | 0.1947 times | Mon 20 January 2025 | 181.30 (1.09%) | 175.80 | 175.80 - 182.85 | 0.3051 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 176.33 and 181.58
Weekly Target 1 | 172.15 |
Weekly Target 2 | 175.25 |
Weekly Target 3 | 177.4 |
Weekly Target 4 | 180.5 |
Weekly Target 5 | 182.65 |
Weekly price and volumes for Cgcl
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 178.35 (-0.03%) | 175.90 | 174.30 - 179.55 | 0.1102 times | Fri 31 January 2025 | 178.40 (-10.98%) | 190.05 | 167.10 - 193.45 | 2.1927 times | Fri 24 January 2025 | 200.40 (11.74%) | 175.80 | 175.80 - 207.65 | 4.7417 times | Fri 17 January 2025 | 179.35 (-1.43%) | 178.25 | 173.50 - 182.20 | 0.5088 times | Fri 10 January 2025 | 181.95 (-4.96%) | 191.50 | 180.85 - 191.85 | 0.9588 times | Fri 03 January 2025 | 191.45 (1.19%) | 189.85 | 182.50 - 194.25 | 0.2775 times | Fri 27 December 2024 | 189.20 (0.24%) | 189.05 | 185.00 - 192.75 | 0.2196 times | Fri 20 December 2024 | 188.75 (-7.07%) | 202.90 | 188.30 - 203.55 | 0.1688 times | Fri 13 December 2024 | 203.10 (-1.38%) | 207.40 | 198.90 - 212.95 | 0.425 times | Fri 06 December 2024 | 205.95 (-1.39%) | 209.05 | 205.00 - 212.25 | 0.397 times | Fri 29 November 2024 | 208.85 (10.53%) | 186.10 | 186.10 - 216.20 | 1.9702 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 176.33 and 181.58
Monthly Target 1 | 172.15 |
Monthly Target 2 | 175.25 |
Monthly Target 3 | 177.4 |
Monthly Target 4 | 180.5 |
Monthly Target 5 | 182.65 |
Monthly price and volumes Cgcl
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 178.35 (-0.03%) | 175.90 | 174.30 - 179.55 | 0.021 times | Fri 31 January 2025 | 178.40 (-4.52%) | 186.50 | 167.10 - 207.65 | 1.6249 times | Tue 31 December 2024 | 186.85 (-10.53%) | 209.05 | 182.50 - 212.95 | 0.2558 times | Fri 29 November 2024 | 208.85 (3.21%) | 205.65 | 185.00 - 216.20 | 0.6458 times | Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 1.3292 times | Mon 30 September 2024 | 206.90 (-0.12%) | 209.00 | 202.95 - 221.75 | 0.5607 times | Fri 30 August 2024 | 207.15 (-0.89%) | 210.00 | 199.55 - 228.80 | 2.0526 times | Wed 31 July 2024 | 209.00 (-2.84%) | 218.00 | 207.00 - 229.15 | 1.3243 times | Fri 28 June 2024 | 215.10 (1.61%) | 215.00 | 197.80 - 236.00 | 1.1649 times | Fri 31 May 2024 | 211.70 (-4.38%) | 221.15 | 208.10 - 240.65 | 1.021 times | Tue 30 April 2024 | 221.40 (8.37%) | 204.40 | 200.10 - 251.90 | 2.5345 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.69 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
DMA period | DMA value |
5 day DMA | 177.9 |
12 day DMA | 181.43 |
20 day DMA | 181.54 |
35 day DMA | 185.21 |
50 day DMA | 191.69 |
100 day DMA | 196.17 |
150 day DMA | 201.48 |
200 day DMA | 206.34 |
EMA (exponential moving average) of Cgcl 531595
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.3 | 179.77 | 180.45 |
12 day EMA | 180.91 | 181.37 | 181.91 |
20 day EMA | 182.47 | 182.9 | 183.37 |
35 day EMA | 186.3 | 186.77 | 187.26 |
50 day EMA | 190.14 | 190.62 | 191.12 |
SMA (simple moving average) of Cgcl 531595
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.9 | 179.66 | 184.06 |
12 day SMA | 181.43 | 181.55 | 181.23 |
20 day SMA | 181.54 | 181.77 | 182.42 |
35 day SMA | 185.21 | 185.92 | 186.62 |
50 day SMA | 191.69 | 191.9 | 192.07 |
100 day SMA | 196.17 | 196.52 | 196.87 |
150 day SMA | 201.48 | 201.72 | 201.95 |
200 day SMA | 206.34 | 206.67 | 206.87 |