Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 177.3 and 181.8
| Intraday Target 1 | 176.43 |
| Intraday Target 2 | 178.17 |
| Intraday Target 3 | 180.93333333333 |
| Intraday Target 4 | 182.67 |
| Intraday Target 5 | 185.43 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.90 (-0.3%) | 181.20 | 179.20 - 183.70 | 0.0268 times | Wed 14 January 2026 | 180.45 (-0.03%) | 182.45 | 180.00 - 182.65 | 0.0546 times | Tue 13 January 2026 | 180.50 (-0.72%) | 181.60 | 179.75 - 185.05 | 0.0552 times | Mon 12 January 2026 | 181.80 (-1.17%) | 182.30 | 179.55 - 183.80 | 0.0715 times | Fri 09 January 2026 | 183.95 (-0.54%) | 184.45 | 183.15 - 186.85 | 0.0874 times | Thu 08 January 2026 | 184.95 (0.41%) | 184.50 | 182.30 - 185.65 | 1.6948 times | Wed 07 January 2026 | 184.20 (-1.94%) | 187.65 | 182.90 - 189.00 | 7.7976 times | Tue 06 January 2026 | 187.85 (-1.16%) | 191.70 | 186.85 - 191.70 | 0.0733 times | Mon 05 January 2026 | 190.05 (2.59%) | 184.50 | 184.45 - 191.60 | 0.1164 times | Fri 02 January 2026 | 185.25 (0%) | 185.30 | 184.20 - 187.55 | 0.0224 times | Thu 01 January 2026 | 185.25 (1.34%) | 182.25 | 182.25 - 186.00 | 0.0141 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 176.63 and 182.48
| Weekly Target 1 | 175.53 |
| Weekly Target 2 | 177.72 |
| Weekly Target 3 | 181.38333333333 |
| Weekly Target 4 | 183.57 |
| Weekly Target 5 | 187.23 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.1383 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 6.4909 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.3993 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.0898 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.3505 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 0.8765 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.4549 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 0.464 times | Fri 21 November 2025 | 190.90 (-3.8%) | 196.35 | 189.55 - 204.65 | 0.4839 times | Fri 14 November 2025 | 198.45 (0.92%) | 195.55 | 194.15 - 201.15 | 0.2519 times | Fri 07 November 2025 | 196.65 (-3.25%) | 204.30 | 192.30 - 205.00 | 0.4526 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 173.3 and 185.8
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 183.6 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.90 (-1.59%) | 182.25 | 179.20 - 191.70 | 1.7648 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5694 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4383 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6709 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4369 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9979 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9473 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.3526 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3585 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4634 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 0.5749 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 173.3 and 185.8
| Yearly Target 1 | 171.1 |
| Yearly Target 2 | 175.5 |
| Yearly Target 3 | 183.6 |
| Yearly Target 4 | 188 |
| Yearly Target 5 | 196.1 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 179.90 (-1.59%) | 182.25 | 179.20 - 191.70 | 0.4965 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.5535 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4772 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6767 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.222 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.5362 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.1964 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.5186 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.3229 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 175, while middle bands are at 179 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.35 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 181.32 |
| 12 day DMA | 183.91 |
| 20 day DMA | 181.71 |
| 35 day DMA | 183.35 |
| 50 day DMA | 186.82 |
| 100 day DMA | 188.95 |
| 150 day DMA | 185.35 |
| 200 day DMA | 179.87 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.28 | 181.97 | 182.73 |
| 12 day EMA | 182.31 | 182.75 | 183.17 |
| 20 day EMA | 182.91 | 183.23 | 183.52 |
| 35 day EMA | 185.33 | 185.65 | 185.96 |
| 50 day EMA | 187.65 | 187.97 | 188.28 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.32 | 182.33 | 183.08 |
| 12 day SMA | 183.91 | 183.97 | 183.61 |
| 20 day SMA | 181.71 | 181.65 | 181.68 |
| 35 day SMA | 183.35 | 183.6 | 183.82 |
| 50 day SMA | 186.82 | 187.17 | 187.63 |
| 100 day SMA | 188.95 | 189.05 | 189.13 |
| 150 day SMA | 185.35 | 185.37 | 185.18 |
| 200 day SMA | 179.87 | 179.77 | 179.66 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
