Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 177.85 and 180.9
| Intraday Target 1 | 175.55 |
| Intraday Target 2 | 177.1 |
| Intraday Target 3 | 178.6 |
| Intraday Target 4 | 180.15 |
| Intraday Target 5 | 181.65 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.65 (0.34%) | 177.05 | 177.05 - 180.10 | 0.3529 times | Wed 24 December 2025 | 178.05 (-0.39%) | 179.95 | 177.60 - 179.95 | 0.6131 times | Tue 23 December 2025 | 178.75 (0.65%) | 177.65 | 177.60 - 179.50 | 0.2078 times | Mon 22 December 2025 | 177.60 (-1.44%) | 180.55 | 177.35 - 181.50 | 0.7616 times | Fri 19 December 2025 | 180.20 (1.64%) | 178.00 | 176.25 - 182.10 | 0.5481 times | Thu 18 December 2025 | 177.30 (-0.81%) | 179.45 | 175.65 - 180.20 | 0.6476 times | Wed 17 December 2025 | 178.75 (-1.24%) | 179.65 | 177.90 - 181.70 | 4.8489 times | Tue 16 December 2025 | 181.00 (-0.71%) | 182.30 | 180.20 - 184.30 | 0.6344 times | Mon 15 December 2025 | 182.30 (-1.09%) | 182.75 | 181.00 - 184.20 | 0.8773 times | Fri 12 December 2025 | 184.30 (0.19%) | 187.60 | 182.15 - 187.60 | 0.5083 times | Thu 11 December 2025 | 183.95 (2.22%) | 181.10 | 179.20 - 184.50 | 1.1648 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 175.63 and 180.08
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 176.63 |
| Weekly Target 3 | 179.06666666667 |
| Weekly Target 4 | 181.08 |
| Weekly Target 5 | 183.52 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.1845 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.7203 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 1.8013 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.935 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 0.9536 times | Fri 21 November 2025 | 190.90 (-3.8%) | 196.35 | 189.55 - 204.65 | 0.9944 times | Fri 14 November 2025 | 198.45 (0.92%) | 195.55 | 194.15 - 201.15 | 0.5177 times | Fri 07 November 2025 | 196.65 (-3.25%) | 204.30 | 192.30 - 205.00 | 0.93 times | Fri 31 October 2025 | 203.25 (1.8%) | 208.45 | 197.90 - 213.85 | 2.6667 times | Thu 23 October 2025 | 199.65 (3.98%) | 191.80 | 189.80 - 201.00 | 0.2965 times | Fri 17 October 2025 | 192.00 (1.11%) | 188.95 | 184.50 - 197.35 | 1.0428 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 167.73 and 186.58
| Monthly Target 1 | 164.08 |
| Monthly Target 2 | 171.37 |
| Monthly Target 3 | 182.93333333333 |
| Monthly Target 4 | 190.22 |
| Monthly Target 5 | 201.78 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.65 (-5.28%) | 191.00 | 175.65 - 194.50 | 0.5395 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.5032 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.7702 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.5015 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.1456 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 1.0875 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.8489 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.4115 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.532 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 0.66 times | Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.0888 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 133 and 196.25
| Yearly Target 1 | 117.78 |
| Yearly Target 2 | 148.22 |
| Yearly Target 3 | 181.03333333333 |
| Yearly Target 4 | 211.47 |
| Yearly Target 5 | 244.28 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.65 (-4.39%) | 186.50 | 150.60 - 213.85 | 2.3838 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4504 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6388 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.2095 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.5062 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.1293 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.3773 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.3048 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.34 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 180.07 |
| 20 day DMA | 183.11 |
| 35 day DMA | 188 |
| 50 day DMA | 191.16 |
| 100 day DMA | 189.35 |
| 150 day DMA | 182.95 |
| 200 day DMA | 178.41 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.71 | 178.74 | 179.08 |
| 12 day EMA | 180.49 | 180.83 | 181.34 |
| 20 day EMA | 182.77 | 183.2 | 183.74 |
| 35 day EMA | 186.19 | 186.63 | 187.14 |
| 50 day EMA | 189.74 | 190.19 | 190.69 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 178.38 | 178.52 |
| 12 day SMA | 180.07 | 180.47 | 181.09 |
| 20 day SMA | 183.11 | 183.76 | 184.29 |
| 35 day SMA | 188 | 188.54 | 189.08 |
| 50 day SMA | 191.16 | 191.34 | 191.58 |
| 100 day SMA | 189.35 | 189.43 | 189.46 |
| 150 day SMA | 182.95 | 182.85 | 182.76 |
| 200 day SMA | 178.41 | 178.38 | 178.36 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
