ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 247.23 and 255.23

Intraday Target 1241.13
Intraday Target 2245.32
Intraday Target 3249.13333333333
Intraday Target 4253.32
Intraday Target 5257.13

Daily price and volume Cgcl

Date Closing Open Range Volume
Thu 01 October 2026 249.50 (1.07%) 246.90 244.95 - 252.95 1.205 times
Tue 29 September 2026 246.85 (-0.76%) 248.10 244.80 - 249.75 1.8756 times
Mon 28 September 2026 248.75 (-1.97%) 253.20 247.55 - 254.35 1.0252 times
Fri 25 September 2026 253.75 (-2.08%) 258.20 253.00 - 260.00 0.2349 times
Thu 24 September 2026 259.15 (-3.45%) 268.90 256.05 - 268.90 1.5736 times
Wed 23 September 2026 268.40 (1.04%) 269.90 267.80 - 276.50 0.4976 times
Tue 22 September 2026 265.65 (-1.08%) 270.45 265.15 - 271.60 0.3325 times
Mon 21 September 2026 268.55 (-0.74%) 272.70 267.20 - 273.15 0.2513 times
Fri 18 September 2026 270.55 (3.16%) 262.65 262.00 - 273.55 2.1438 times
Thu 17 September 2026 262.25 (2.08%) 257.60 257.40 - 266.40 0.8604 times
Wed 16 September 2026 256.90 (0.75%) 255.00 249.10 - 267.00 1.2354 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 242.38 and 251.93

Weekly Target 1240
Weekly Target 2244.75
Weekly Target 3249.55
Weekly Target 4254.3
Weekly Target 5259.1

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Thu 01 October 2026 249.50 (-1.67%) 253.20 244.80 - 254.35 0.2524 times
Fri 25 September 2026 253.75 (-6.21%) 272.70 253.00 - 276.50 0.1777 times
Fri 18 September 2026 270.55 (1.67%) 261.45 249.10 - 273.55 0.3746 times
Fri 11 September 2026 266.10 (-5.13%) 277.10 265.30 - 287.50 0.7007 times
Fri 04 September 2026 280.50 (8.87%) 258.00 246.50 - 284.75 0.7591 times
Fri 28 August 2026 257.65 (14.97%) 221.20 221.20 - 263.55 4.9079 times
Fri 21 August 2026 224.10 (-1.08%) 226.95 217.00 - 231.05 0.3253 times
Fri 14 August 2026 226.55 (-1.63%) 230.00 226.00 - 238.00 0.2808 times
Fri 07 August 2026 230.30 (-0.95%) 232.30 225.00 - 243.70 1.0091 times
Fri 31 July 2026 232.50 (-2.37%) 243.60 218.50 - 258.60 1.2125 times
Fri 24 July 2026 238.15 (-7.1%) 256.40 237.05 - 259.10 0.1451 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 247.23 and 255.23

Monthly Target 1241.13
Monthly Target 2245.32
Monthly Target 3249.13333333333
Monthly Target 4253.32
Monthly Target 5257.13

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Thu 01 October 2026 249.50 (1.07%) 246.90 244.95 - 252.95 0.0159 times
Tue 29 September 2026 246.85 (-3.71%) 259.25 244.80 - 287.50 0.4453 times
Mon 31 August 2026 256.35 (10.26%) 232.30 217.00 - 263.55 1.423 times
Fri 31 July 2026 232.50 (2.18%) 229.80 218.50 - 264.60 1.6538 times
Tue 30 June 2026 227.55 (14.66%) 203.65 193.55 - 231.20 2.1638 times
Fri 29 May 2026 198.45 (6.38%) 190.05 181.00 - 204.80 0.3693 times
Thu 30 April 2026 186.55 (12.48%) 176.75 162.95 - 191.45 0.3457 times
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 1.1775 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.7162 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 1.6896 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.3678 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 200.33 and 336.68

Yearly Target 193.03
Yearly Target 2171.27
Yearly Target 3229.38333333333
Yearly Target 4307.62
Yearly Target 5365.73

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Thu 01 October 2026 249.50 (36.49%) 182.25 151.15 - 287.50 3.0487 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 1.7871 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.3339 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.4736 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.1553 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.3753 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 0.8373 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 1.7627 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.226 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 245, while middle bands are at 255 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.11 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 251.6
12 day DMA 258.78
20 day DMA 263.52
35 day DMA 252.1
50 day DMA 246.71
100 day DMA 230.38
150 day DMA 211.83
200 day DMA 203.37

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA252.13253.44256.74
12 day EMA256.86258.2260.26
20 day EMA257.17257.98259.15
35 day EMA253.98254.24254.68
50 day EMA247.79247.72247.76

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA251.6255.38259.14
12 day SMA258.78260.16262.28
20 day SMA263.52263.6264.08
35 day SMA252.1251.71251.29
50 day SMA246.71246.7246.76
100 day SMA230.38229.89229.43
150 day SMA211.83211.36210.87
200 day SMA203.37203.05202.76

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top