Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 176.33 and 181.58

Intraday Target 1172.15
Intraday Target 2175.25
Intraday Target 3177.4
Intraday Target 4180.5
Intraday Target 5182.65

Daily price and volume Cgcl

Date Closing Open Range Volume
Mon 03 February 2025 178.35 (-0.03%) 175.90 174.30 - 179.55 0.1612 times
Fri 31 January 2025 178.40 (0.85%) 178.85 175.50 - 179.45 0.283 times
Thu 30 January 2025 176.90 (-1.89%) 178.35 175.50 - 182.80 0.3882 times
Wed 29 January 2025 180.30 (2.71%) 170.00 167.10 - 182.85 0.6921 times
Tue 28 January 2025 175.55 (-6.2%) 184.35 174.95 - 186.50 0.8076 times
Mon 27 January 2025 187.15 (-6.61%) 190.05 182.90 - 193.45 1.0367 times
Fri 24 January 2025 200.40 (10.38%) 186.05 186.05 - 207.65 6.127 times
Thu 23 January 2025 181.55 (1.09%) 178.90 177.90 - 183.80 0.1407 times
Wed 22 January 2025 179.60 (0.7%) 178.85 176.45 - 180.35 0.169 times
Tue 21 January 2025 178.35 (-1.63%) 181.30 177.65 - 183.65 0.1947 times
Mon 20 January 2025 181.30 (1.09%) 175.80 175.80 - 182.85 0.3051 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 176.33 and 181.58

Weekly Target 1172.15
Weekly Target 2175.25
Weekly Target 3177.4
Weekly Target 4180.5
Weekly Target 5182.65

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Mon 03 February 2025 178.35 (-0.03%) 175.90 174.30 - 179.55 0.1102 times
Fri 31 January 2025 178.40 (-10.98%) 190.05 167.10 - 193.45 2.1927 times
Fri 24 January 2025 200.40 (11.74%) 175.80 175.80 - 207.65 4.7417 times
Fri 17 January 2025 179.35 (-1.43%) 178.25 173.50 - 182.20 0.5088 times
Fri 10 January 2025 181.95 (-4.96%) 191.50 180.85 - 191.85 0.9588 times
Fri 03 January 2025 191.45 (1.19%) 189.85 182.50 - 194.25 0.2775 times
Fri 27 December 2024 189.20 (0.24%) 189.05 185.00 - 192.75 0.2196 times
Fri 20 December 2024 188.75 (-7.07%) 202.90 188.30 - 203.55 0.1688 times
Fri 13 December 2024 203.10 (-1.38%) 207.40 198.90 - 212.95 0.425 times
Fri 06 December 2024 205.95 (-1.39%) 209.05 205.00 - 212.25 0.397 times
Fri 29 November 2024 208.85 (10.53%) 186.10 186.10 - 216.20 1.9702 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 176.33 and 181.58

Monthly Target 1172.15
Monthly Target 2175.25
Monthly Target 3177.4
Monthly Target 4180.5
Monthly Target 5182.65

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Mon 03 February 2025 178.35 (-0.03%) 175.90 174.30 - 179.55 0.021 times
Fri 31 January 2025 178.40 (-4.52%) 186.50 167.10 - 207.65 1.6249 times
Tue 31 December 2024 186.85 (-10.53%) 209.05 182.50 - 212.95 0.2558 times
Fri 29 November 2024 208.85 (3.21%) 205.65 185.00 - 216.20 0.6458 times
Thu 31 October 2024 202.35 (-2.2%) 205.45 178.10 - 216.30 1.3292 times
Mon 30 September 2024 206.90 (-0.12%) 209.00 202.95 - 221.75 0.5607 times
Fri 30 August 2024 207.15 (-0.89%) 210.00 199.55 - 228.80 2.0526 times
Wed 31 July 2024 209.00 (-2.84%) 218.00 207.00 - 229.15 1.3243 times
Fri 28 June 2024 215.10 (1.61%) 215.00 197.80 - 236.00 1.1649 times
Fri 31 May 2024 211.70 (-4.38%) 221.15 208.10 - 240.65 1.021 times
Tue 30 April 2024 221.40 (8.37%) 204.40 200.10 - 251.90 2.5345 times

 monthly chart Cgcl

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 February 2025

Munafa value: 40 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.69 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 177.9
12 day DMA 181.43
20 day DMA 181.54
35 day DMA 185.21
50 day DMA 191.69
100 day DMA 196.17
150 day DMA 201.48
200 day DMA 206.34

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA179.3179.77180.45
12 day EMA180.91181.37181.91
20 day EMA182.47182.9183.37
35 day EMA186.3186.77187.26
50 day EMA190.14190.62191.12

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA177.9179.66184.06
12 day SMA181.43181.55181.23
20 day SMA181.54181.77182.42
35 day SMA185.21185.92186.62
50 day SMA191.69191.9192.07
100 day SMA196.17196.52196.87
150 day SMA201.48201.72201.95
200 day SMA206.34206.67206.87

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top