Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 247.23 and 255.23
| Intraday Target 1 | 241.13 |
| Intraday Target 2 | 245.32 |
| Intraday Target 3 | 249.13333333333 |
| Intraday Target 4 | 253.32 |
| Intraday Target 5 | 257.13 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.50 (1.07%) | 246.90 | 244.95 - 252.95 | 1.205 times | Tue 29 September 2026 | 246.85 (-0.76%) | 248.10 | 244.80 - 249.75 | 1.8756 times | Mon 28 September 2026 | 248.75 (-1.97%) | 253.20 | 247.55 - 254.35 | 1.0252 times | Fri 25 September 2026 | 253.75 (-2.08%) | 258.20 | 253.00 - 260.00 | 0.2349 times | Thu 24 September 2026 | 259.15 (-3.45%) | 268.90 | 256.05 - 268.90 | 1.5736 times | Wed 23 September 2026 | 268.40 (1.04%) | 269.90 | 267.80 - 276.50 | 0.4976 times | Tue 22 September 2026 | 265.65 (-1.08%) | 270.45 | 265.15 - 271.60 | 0.3325 times | Mon 21 September 2026 | 268.55 (-0.74%) | 272.70 | 267.20 - 273.15 | 0.2513 times | Fri 18 September 2026 | 270.55 (3.16%) | 262.65 | 262.00 - 273.55 | 2.1438 times | Thu 17 September 2026 | 262.25 (2.08%) | 257.60 | 257.40 - 266.40 | 0.8604 times | Wed 16 September 2026 | 256.90 (0.75%) | 255.00 | 249.10 - 267.00 | 1.2354 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 242.38 and 251.93
| Weekly Target 1 | 240 |
| Weekly Target 2 | 244.75 |
| Weekly Target 3 | 249.55 |
| Weekly Target 4 | 254.3 |
| Weekly Target 5 | 259.1 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.50 (-1.67%) | 253.20 | 244.80 - 254.35 | 0.2524 times | Fri 25 September 2026 | 253.75 (-6.21%) | 272.70 | 253.00 - 276.50 | 0.1777 times | Fri 18 September 2026 | 270.55 (1.67%) | 261.45 | 249.10 - 273.55 | 0.3746 times | Fri 11 September 2026 | 266.10 (-5.13%) | 277.10 | 265.30 - 287.50 | 0.7007 times | Fri 04 September 2026 | 280.50 (8.87%) | 258.00 | 246.50 - 284.75 | 0.7591 times | Fri 28 August 2026 | 257.65 (14.97%) | 221.20 | 221.20 - 263.55 | 4.9079 times | Fri 21 August 2026 | 224.10 (-1.08%) | 226.95 | 217.00 - 231.05 | 0.3253 times | Fri 14 August 2026 | 226.55 (-1.63%) | 230.00 | 226.00 - 238.00 | 0.2808 times | Fri 07 August 2026 | 230.30 (-0.95%) | 232.30 | 225.00 - 243.70 | 1.0091 times | Fri 31 July 2026 | 232.50 (-2.37%) | 243.60 | 218.50 - 258.60 | 1.2125 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.1451 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 247.23 and 255.23
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 245.32 |
| Monthly Target 3 | 249.13333333333 |
| Monthly Target 4 | 253.32 |
| Monthly Target 5 | 257.13 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.50 (1.07%) | 246.90 | 244.95 - 252.95 | 0.0159 times | Tue 29 September 2026 | 246.85 (-3.71%) | 259.25 | 244.80 - 287.50 | 0.4453 times | Mon 31 August 2026 | 256.35 (10.26%) | 232.30 | 217.00 - 263.55 | 1.423 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.6538 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.1638 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.3693 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3457 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.1775 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7162 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.6896 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.3678 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 200.33 and 336.68
| Yearly Target 1 | 93.03 |
| Yearly Target 2 | 171.27 |
| Yearly Target 3 | 229.38333333333 |
| Yearly Target 4 | 307.62 |
| Yearly Target 5 | 365.73 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.50 (36.49%) | 182.25 | 151.15 - 287.50 | 3.0487 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.7871 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.3339 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.4736 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1553 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.3753 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.8373 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.7627 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.226 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 245, while middle bands are at 255 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.11 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 251.6 |
| 12 day DMA | 258.78 |
| 20 day DMA | 263.52 |
| 35 day DMA | 252.1 |
| 50 day DMA | 246.71 |
| 100 day DMA | 230.38 |
| 150 day DMA | 211.83 |
| 200 day DMA | 203.37 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.13 | 253.44 | 256.74 |
| 12 day EMA | 256.86 | 258.2 | 260.26 |
| 20 day EMA | 257.17 | 257.98 | 259.15 |
| 35 day EMA | 253.98 | 254.24 | 254.68 |
| 50 day EMA | 247.79 | 247.72 | 247.76 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.6 | 255.38 | 259.14 |
| 12 day SMA | 258.78 | 260.16 | 262.28 |
| 20 day SMA | 263.52 | 263.6 | 264.08 |
| 35 day SMA | 252.1 | 251.71 | 251.29 |
| 50 day SMA | 246.71 | 246.7 | 246.76 |
| 100 day SMA | 230.38 | 229.89 | 229.43 |
| 150 day SMA | 211.83 | 211.36 | 210.87 |
| 200 day SMA | 203.37 | 203.05 | 202.76 |


