Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 173.9 and 178.05
| Intraday Target 1 | 172.8 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 176.95 |
| Intraday Target 4 | 179.15 |
| Intraday Target 5 | 181.1 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.20 (-1.09%) | 178.90 | 174.75 - 178.90 | 0.0557 times | Thu 12 February 2026 | 179.15 (0.82%) | 178.20 | 175.10 - 180.35 | 0.7142 times | Wed 11 February 2026 | 177.70 (1.54%) | 176.25 | 173.95 - 178.50 | 0.2771 times | Tue 10 February 2026 | 175.00 (-0.99%) | 177.10 | 173.85 - 178.05 | 0.0631 times | Mon 09 February 2026 | 176.75 (1.84%) | 175.70 | 175.00 - 180.95 | 0.3547 times | Fri 06 February 2026 | 173.55 (2.12%) | 170.00 | 167.90 - 174.30 | 7.5449 times | Thu 05 February 2026 | 169.95 (-1.08%) | 171.55 | 169.50 - 173.30 | 0.1208 times | Wed 04 February 2026 | 171.80 (0.79%) | 170.00 | 168.35 - 172.10 | 0.2364 times | Tue 03 February 2026 | 170.45 (0.62%) | 179.85 | 169.40 - 179.85 | 0.2544 times | Mon 02 February 2026 | 169.40 (1.83%) | 166.35 | 161.35 - 170.00 | 0.3786 times | Sun 01 February 2026 | 166.35 (-5.29%) | 170.85 | 166.00 - 173.35 | 0.1542 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 175.53 and 182.63
| Weekly Target 1 | 170.23 |
| Weekly Target 2 | 173.72 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 180.82 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1727 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 1.0246 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.7299 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.7147 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.1054 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 4.9453 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.3042 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.0684 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.267 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 0.6678 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.3466 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 169.28 and 188.88
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 165.38 |
| Monthly Target 3 | 173.16666666667 |
| Monthly Target 4 | 184.98 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.20 (0.88%) | 170.85 | 161.35 - 180.95 | 0.3858 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.4211 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.527 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4057 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.621 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4043 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9236 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.8768 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.103 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3318 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4289 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 153.55 and 184.45
| Yearly Target 1 | 145.67 |
| Yearly Target 2 | 161.43 |
| Yearly Target 3 | 176.56666666667 |
| Yearly Target 4 | 192.33 |
| Yearly Target 5 | 207.47 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.20 (-3.06%) | 182.25 | 160.80 - 191.70 | 0.8207 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.4562 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.459 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6509 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.2135 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.5158 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.1508 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.4226 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.3106 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 170 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.89 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 177.16 |
| 12 day DMA | 173.58 |
| 20 day DMA | 173.26 |
| 35 day DMA | 177.36 |
| 50 day DMA | 178.71 |
| 100 day DMA | 186.15 |
| 150 day DMA | 185.67 |
| 200 day DMA | 180.58 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 176.51 | 175.19 |
| 12 day EMA | 175.25 | 174.9 | 174.13 |
| 20 day EMA | 175.44 | 175.26 | 174.85 |
| 35 day EMA | 176.84 | 176.82 | 176.68 |
| 50 day EMA | 179.43 | 179.52 | 179.54 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.16 | 176.43 | 174.59 |
| 12 day SMA | 173.58 | 173.78 | 173.54 |
| 20 day SMA | 173.26 | 173.39 | 173.46 |
| 35 day SMA | 177.36 | 177.38 | 177.37 |
| 50 day SMA | 178.71 | 178.93 | 179.13 |
| 100 day SMA | 186.15 | 186.23 | 186.34 |
| 150 day SMA | 185.67 | 185.62 | 185.52 |
| 200 day SMA | 180.58 | 180.49 | 180.43 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
