Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 234.03 and 242.63
| Intraday Target 1 | 227.08 |
| Intraday Target 2 | 232.37 |
| Intraday Target 3 | 235.68333333333 |
| Intraday Target 4 | 240.97 |
| Intraday Target 5 | 244.28 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.65 (0.36%) | 237.00 | 230.40 - 239.00 | 1.3549 times | Thu 22 October 2026 | 236.80 (-0.57%) | 239.15 | 235.00 - 239.30 | 0.6672 times | Wed 21 October 2026 | 238.15 (-2.66%) | 243.55 | 236.00 - 245.65 | 1.2774 times | Mon 19 October 2026 | 244.65 (-1.11%) | 245.85 | 242.50 - 259.00 | 5.1857 times | Fri 16 October 2026 | 247.40 (0.06%) | 250.20 | 245.85 - 250.20 | 0.0794 times | Thu 15 October 2026 | 247.25 (-0.2%) | 248.05 | 243.65 - 249.90 | 0.343 times | Wed 14 October 2026 | 247.75 (-0.46%) | 253.95 | 243.80 - 253.95 | 0.4897 times | Tue 13 October 2026 | 248.90 (3.28%) | 239.00 | 239.00 - 249.75 | 0.1116 times | Mon 12 October 2026 | 241.00 (-2.39%) | 239.30 | 239.00 - 243.65 | 0.3263 times | Tue 06 October 2026 | 246.90 (0.08%) | 247.35 | 241.55 - 248.35 | 0.1649 times | Mon 05 October 2026 | 246.70 (-1.12%) | 250.00 | 245.70 - 251.95 | 0.182 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 219.73 and 248.33
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 225.7 |
| Weekly Target 3 | 242.35 |
| Weekly Target 4 | 254.3 |
| Weekly Target 5 | 270.95 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.65 (-3.94%) | 245.85 | 230.40 - 259.00 | 1.6206 times | Fri 16 October 2026 | 247.40 (0.2%) | 239.30 | 239.00 - 253.95 | 0.2578 times | Tue 06 October 2026 | 246.90 (-1.04%) | 250.00 | 241.55 - 251.95 | 0.0663 times | Thu 01 October 2026 | 249.50 (-1.67%) | 253.20 | 244.80 - 254.35 | 0.2712 times | Fri 25 September 2026 | 253.75 (-6.21%) | 272.70 | 253.00 - 276.50 | 0.1909 times | Fri 18 September 2026 | 270.55 (1.67%) | 261.45 | 249.10 - 273.55 | 0.4024 times | Fri 11 September 2026 | 266.10 (-5.13%) | 277.10 | 265.30 - 287.50 | 0.7528 times | Fri 04 September 2026 | 280.50 (8.87%) | 258.00 | 246.50 - 284.75 | 0.8156 times | Fri 28 August 2026 | 257.65 (14.97%) | 221.20 | 221.20 - 263.55 | 5.2729 times | Fri 21 August 2026 | 224.10 (-1.08%) | 226.95 | 217.00 - 231.05 | 0.3495 times | Fri 14 August 2026 | 226.55 (-1.63%) | 230.00 | 226.00 - 238.00 | 0.3017 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 219.73 and 248.33
| Monthly Target 1 | 213.75 |
| Monthly Target 2 | 225.7 |
| Monthly Target 3 | 242.35 |
| Monthly Target 4 | 254.3 |
| Monthly Target 5 | 270.95 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.65 (-3.73%) | 246.90 | 230.40 - 259.00 | 0.3889 times | Tue 29 September 2026 | 246.85 (-3.71%) | 259.25 | 244.80 - 287.50 | 0.4286 times | Mon 31 August 2026 | 256.35 (10.26%) | 232.30 | 217.00 - 263.55 | 1.3698 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.592 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.083 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.3555 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3328 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.1335 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.6894 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.6264 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.354 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 194.4 and 330.75
| Yearly Target 1 | 89.08 |
| Yearly Target 2 | 163.37 |
| Yearly Target 3 | 225.43333333333 |
| Yearly Target 4 | 299.72 |
| Yearly Target 5 | 361.78 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 237.65 (30.01%) | 182.25 | 151.15 - 287.50 | 3.1259 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.7639 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.3296 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.4675 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1533 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.3704 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.8265 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.7398 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2231 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 531595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.2
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 231, while middle bands are at 241 and 261
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.58 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 240.93 |
| 12 day DMA | 244.39 |
| 20 day DMA | 250.72 |
| 35 day DMA | 256.1 |
| 50 day DMA | 248.9 |
| 100 day DMA | 236.59 |
| 150 day DMA | 217.62 |
| 200 day DMA | 206.85 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.15 | 241.4 | 243.7 |
| 12 day EMA | 244.53 | 245.78 | 247.41 |
| 20 day EMA | 247.55 | 248.59 | 249.83 |
| 35 day EMA | 247.01 | 247.56 | 248.19 |
| 50 day EMA | 246.49 | 246.85 | 247.26 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.93 | 242.85 | 245.04 |
| 12 day SMA | 244.39 | 245.15 | 246.15 |
| 20 day SMA | 250.72 | 251.95 | 252.95 |
| 35 day SMA | 256.1 | 256.63 | 256.71 |
| 50 day SMA | 248.9 | 248.91 | 248.75 |
| 100 day SMA | 236.59 | 236.12 | 235.6 |
| 150 day SMA | 217.62 | 217.11 | 216.58 |
| 200 day SMA | 206.85 | 206.56 | 206.26 |


