Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 168.85 and 176.4
| Intraday Target 1 | 167.53 |
| Intraday Target 2 | 170.17 |
| Intraday Target 3 | 175.08333333333 |
| Intraday Target 4 | 177.72 |
| Intraday Target 5 | 182.63 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.80 (-3.22%) | 179.40 | 172.45 - 180.00 | 0.0778 times | Wed 18 February 2026 | 178.55 (3.03%) | 173.75 | 173.75 - 179.00 | 5.7206 times | Tue 17 February 2026 | 173.30 (-1%) | 175.10 | 172.55 - 178.40 | 0.02 times | Mon 16 February 2026 | 175.05 (-1.21%) | 178.30 | 174.35 - 178.30 | 0.0299 times | Fri 13 February 2026 | 177.20 (-1.09%) | 178.90 | 174.75 - 178.90 | 0.0257 times | Thu 12 February 2026 | 179.15 (0.82%) | 178.20 | 175.10 - 180.35 | 0.3291 times | Wed 11 February 2026 | 177.70 (1.54%) | 176.25 | 173.95 - 178.50 | 0.1277 times | Tue 10 February 2026 | 175.00 (-0.99%) | 177.10 | 173.85 - 178.05 | 0.0291 times | Mon 09 February 2026 | 176.75 (1.84%) | 175.70 | 175.00 - 180.95 | 0.1635 times | Fri 06 February 2026 | 173.55 (2.12%) | 170.00 | 167.90 - 174.30 | 3.4766 times | Thu 05 February 2026 | 169.95 (-1.08%) | 171.55 | 169.50 - 173.30 | 0.0557 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 168.85 and 176.4
| Weekly Target 1 | 167.53 |
| Weekly Target 2 | 170.17 |
| Weekly Target 3 | 175.08333333333 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.80 (-2.48%) | 178.30 | 172.45 - 180.00 | 1.382 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1595 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 0.9462 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.6741 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.5835 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.0973 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 4.5668 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.2809 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.0632 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.2466 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 0.6167 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 167.08 and 186.68
| Monthly Target 1 | 152.1 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 171.7 |
| Monthly Target 4 | 182.05 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.80 (-1.62%) | 170.85 | 161.35 - 180.95 | 0.8281 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.3098 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5028 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.387 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5924 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3857 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.8811 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.8364 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 2.9602 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3165 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4092 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 151.35 and 182.25
| Yearly Target 1 | 144.2 |
| Yearly Target 2 | 158.5 |
| Yearly Target 3 | 175.1 |
| Yearly Target 4 | 189.4 |
| Yearly Target 5 | 206 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 172.80 (-5.47%) | 182.25 | 160.80 - 191.70 | 0.9469 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.4183 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4519 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6409 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.2102 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.5078 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.133 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.3852 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.3058 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.53
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.71 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 175.38 |
| 12 day DMA | 175.07 |
| 20 day DMA | 173.72 |
| 35 day DMA | 176.83 |
| 50 day DMA | 177.79 |
| 100 day DMA | 185.45 |
| 150 day DMA | 185.68 |
| 200 day DMA | 180.8 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.15 | 176.33 | 175.22 |
| 12 day EMA | 175.07 | 175.48 | 174.92 |
| 20 day EMA | 175.23 | 175.49 | 175.17 |
| 35 day EMA | 176.53 | 176.75 | 176.64 |
| 50 day EMA | 178.28 | 178.5 | 178.5 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.38 | 176.65 | 176.48 |
| 12 day SMA | 175.07 | 174.87 | 174.11 |
| 20 day SMA | 173.72 | 173.54 | 173.02 |
| 35 day SMA | 176.83 | 177.11 | 177.17 |
| 50 day SMA | 177.79 | 178 | 178.14 |
| 100 day SMA | 185.45 | 185.65 | 185.8 |
| 150 day SMA | 185.68 | 185.7 | 185.69 |
| 200 day SMA | 180.8 | 180.75 | 180.67 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
