Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 230.4 and 242.35
| Intraday Target 1 | 227.95 |
| Intraday Target 2 | 232.85 |
| Intraday Target 3 | 239.9 |
| Intraday Target 4 | 244.8 |
| Intraday Target 5 | 251.85 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.75 (1.6%) | 243.70 | 235.00 - 246.95 | 0.183 times | Fri 03 July 2026 | 234.00 (2.65%) | 229.30 | 226.20 - 235.50 | 1.7449 times | Thu 02 July 2026 | 227.95 (0.73%) | 227.25 | 224.70 - 228.75 | 0.0298 times | Wed 01 July 2026 | 226.30 (-0.55%) | 229.80 | 223.65 - 229.80 | 0.1071 times | Tue 30 June 2026 | 227.55 (5.03%) | 216.75 | 216.15 - 231.20 | 3.8922 times | Mon 29 June 2026 | 216.65 (-0.37%) | 217.25 | 215.40 - 219.95 | 0.0461 times | Thu 25 June 2026 | 217.45 (-0.53%) | 220.55 | 216.50 - 220.55 | 0.1138 times | Wed 24 June 2026 | 218.60 (0.53%) | 217.50 | 215.60 - 219.15 | 3.7701 times | Tue 23 June 2026 | 217.45 (0.69%) | 217.55 | 215.25 - 219.50 | 0.0608 times | Mon 22 June 2026 | 215.95 (-2.33%) | 219.90 | 214.10 - 222.95 | 0.0523 times | Fri 19 June 2026 | 221.10 (0.2%) | 221.20 | 218.75 - 226.00 | 0.0657 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 230.4 and 242.35
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 232.85 |
| Weekly Target 3 | 239.9 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 251.85 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.75 (1.6%) | 243.70 | 235.00 - 246.95 | 0.1394 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 4.4307 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 3.0429 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3875 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1891 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.5817 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.2026 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.2884 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 0.342 times | Fri 08 May 2026 | 197.85 (6.06%) | 190.05 | 184.35 - 204.80 | 0.3958 times | Thu 30 April 2026 | 186.55 (1.55%) | 181.95 | 181.95 - 188.40 | 0.1036 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 230.7 and 254
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 225.28 |
| Monthly Target 3 | 236.11666666667 |
| Monthly Target 4 | 248.58 |
| Monthly Target 5 | 259.42 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.75 (4.48%) | 229.80 | 223.65 - 246.95 | 0.5892 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.6985 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4606 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.4312 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.4684 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.8931 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.107 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4586 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.353 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5404 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3519 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 194.45 and 290.25
| Yearly Target 1 | 116.15 |
| Yearly Target 2 | 176.95 |
| Yearly Target 3 | 211.95 |
| Yearly Target 4 | 272.75 |
| Yearly Target 5 | 307.75 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 237.75 (30.06%) | 182.25 | 151.15 - 246.95 | 2.3591 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.9942 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.3726 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5285 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1733 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4188 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.9343 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.9669 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2522 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 196, while middle bands are at 207 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.19 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 230.71 |
| 12 day DMA | 223.45 |
| 20 day DMA | 217.07 |
| 35 day DMA | 206.54 |
| 50 day DMA | 201.47 |
| 100 day DMA | 186.68 |
| 150 day DMA | 184.65 |
| 200 day DMA | 186.82 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.96 | 227.57 | 224.35 |
| 12 day EMA | 224.16 | 221.69 | 219.45 |
| 20 day EMA | 218.48 | 216.45 | 214.6 |
| 35 day EMA | 210.63 | 209.03 | 207.56 |
| 50 day EMA | 203.05 | 201.63 | 200.31 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.71 | 226.49 | 223.18 |
| 12 day SMA | 223.45 | 221.73 | 220.38 |
| 20 day SMA | 217.07 | 215.29 | 213.71 |
| 35 day SMA | 206.54 | 205.08 | 203.66 |
| 50 day SMA | 201.47 | 200.46 | 199.45 |
| 100 day SMA | 186.68 | 186.02 | 185.38 |
| 150 day SMA | 184.65 | 184.34 | 184.05 |
| 200 day SMA | 186.82 | 186.56 | 186.32 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
