ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 232.4 and 240

Intraday Target 1226.78
Intraday Target 2230.42
Intraday Target 3234.38333333333
Intraday Target 4238.02
Intraday Target 5241.98

Daily price and volume Cgcl

Date Closing Open Range Volume
Tue 27 October 2026 234.05 (1.41%) 233.50 230.75 - 238.35 0.1538 times
Mon 26 October 2026 230.80 (-2.88%) 230.75 230.00 - 236.25 0.4814 times
Fri 23 October 2026 237.65 (0.36%) 237.00 230.40 - 239.00 1.3344 times
Thu 22 October 2026 236.80 (-0.57%) 239.15 235.00 - 239.30 0.6571 times
Wed 21 October 2026 238.15 (-2.66%) 243.55 236.00 - 245.65 1.258 times
Mon 19 October 2026 244.65 (-1.11%) 245.85 242.50 - 259.00 5.1071 times
Fri 16 October 2026 247.40 (0.06%) 250.20 245.85 - 250.20 0.0782 times
Thu 15 October 2026 247.25 (-0.2%) 248.05 243.65 - 249.90 0.3378 times
Wed 14 October 2026 247.75 (-0.46%) 253.95 243.80 - 253.95 0.4823 times
Tue 13 October 2026 248.90 (3.28%) 239.00 239.00 - 249.75 0.11 times
Mon 12 October 2026 241.00 (-2.39%) 239.30 239.00 - 243.65 0.3213 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 232.03 and 240.38

Weekly Target 1225.78
Weekly Target 2229.92
Weekly Target 3234.13333333333
Weekly Target 4238.27
Weekly Target 5242.48

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Tue 27 October 2026 234.05 (-1.51%) 230.75 230.00 - 238.35 0.126 times
Fri 23 October 2026 237.65 (-3.94%) 245.85 230.40 - 259.00 1.6581 times
Fri 16 October 2026 247.40 (0.2%) 239.30 239.00 - 253.95 0.2638 times
Tue 06 October 2026 246.90 (-1.04%) 250.00 241.55 - 251.95 0.0678 times
Thu 01 October 2026 249.50 (-1.67%) 253.20 244.80 - 254.35 0.2775 times
Fri 25 September 2026 253.75 (-6.21%) 272.70 253.00 - 276.50 0.1953 times
Fri 18 September 2026 270.55 (1.67%) 261.45 249.10 - 273.55 0.4117 times
Fri 11 September 2026 266.10 (-5.13%) 277.10 265.30 - 287.50 0.7702 times
Fri 04 September 2026 280.50 (8.87%) 258.00 246.50 - 284.75 0.8344 times
Fri 28 August 2026 257.65 (14.97%) 221.20 221.20 - 263.55 5.395 times
Fri 21 August 2026 224.10 (-1.08%) 226.95 217.00 - 231.05 0.3576 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 217.53 and 246.53

Monthly Target 1212.02
Monthly Target 2223.03
Monthly Target 3241.01666666667
Monthly Target 4252.03
Monthly Target 5270.02

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Tue 27 October 2026 234.05 (-5.19%) 246.90 230.00 - 259.00 0.4116 times
Tue 29 September 2026 246.85 (-3.71%) 259.25 244.80 - 287.50 0.4276 times
Mon 31 August 2026 256.35 (10.26%) 232.30 217.00 - 263.55 1.3666 times
Fri 31 July 2026 232.50 (2.18%) 229.80 218.50 - 264.60 1.5883 times
Tue 30 June 2026 227.55 (14.66%) 203.65 193.55 - 231.20 2.0781 times
Fri 29 May 2026 198.45 (6.38%) 190.05 181.00 - 204.80 0.3547 times
Thu 30 April 2026 186.55 (12.48%) 176.75 162.95 - 191.45 0.332 times
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 1.1308 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.6878 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 1.6226 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.3532 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 192.6 and 328.95

Yearly Target 187.88
Yearly Target 2160.97
Yearly Target 3224.23333333333
Yearly Target 4297.32
Yearly Target 5360.58

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Tue 27 October 2026 234.05 (28.04%) 182.25 151.15 - 287.50 3.1307 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 1.7625 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.3293 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.4671 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.1532 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.3701 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 0.8258 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 1.7384 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.2229 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgcl 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 266 and lower is at 229, while middle bands are at 238 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.86 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 235.49
12 day DMA 241.78
20 day DMA 247
35 day DMA 255.03
50 day DMA 248.79
100 day DMA 237.43
150 day DMA 218.57
200 day DMA 207.39

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA236.04237.03240.15
12 day EMA241.14242.43244.54
20 day EMA244.78245.91247.5
35 day EMA245.36246.03246.93
50 day EMA246.15246.64247.29

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA235.49237.61240.93
12 day SMA241.78242.83244.39
20 day SMA247248.73250.72
35 day SMA255.03255.7256.1
50 day SMA248.79248.72248.9
100 day SMA237.43237236.59
150 day SMA218.57218.11217.62
200 day SMA207.39207.11206.85

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top