Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong Daily Stock price targets for Cgcl 531595 are 202.78 and 208.03

Daily Target 1198.77
Daily Target 2201.53
Daily Target 3204.01666666667
Daily Target 4206.78
Daily Target 5209.27

Daily price and volume Cgcl

Date Closing Open Range Volume
Thu 28 March 2024 204.30 (-0.15%) 204.05 201.25 - 206.50 0.6531 times
Wed 27 March 2024 204.60 (0.47%) 205.60 200.00 - 207.00 1.4014 times
Tue 26 March 2024 203.65 (0.42%) 202.90 198.30 - 207.00 2.7165 times
Fri 22 March 2024 202.80 (-1.05%) 208.75 201.00 - 208.75 0.3203 times
Thu 21 March 2024 204.95 (-1.56%) 208.00 198.10 - 210.15 0.708 times
Wed 20 March 2024 208.20 (0.92%) 207.35 197.25 - 211.90 1.0638 times
Tue 19 March 2024 206.30 (-4.69%) 208.35 202.20 - 214.15 1.1271 times
Mon 18 March 2024 216.45 (4.39%) 206.25 202.85 - 218.00 0.7663 times
Fri 15 March 2024 207.35 (-1.43%) 211.25 203.00 - 213.10 0.5334 times
Thu 14 March 2024 210.35 (2.66%) 203.00 196.00 - 214.20 0.71 times
Wed 13 March 2024 204.90 (-7.7%) 218.95 202.00 - 225.50 1.2445 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 201.3 and 210

Weekly Target 1194.5
Weekly Target 2199.4
Weekly Target 3203.2
Weekly Target 4208.1
Weekly Target 5211.9

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Thu 28 March 2024 204.30 (0.74%) 202.90 198.30 - 207.00 0.7535 times
Fri 22 March 2024 202.80 (-2.19%) 206.25 197.25 - 218.00 0.6294 times
Fri 15 March 2024 207.35 (-16.44%) 246.95 196.00 - 248.15 0.9437 times
Thu 07 March 2024 248.15 (-74.8%) 989.65 240.10 - 989.65 3.9622 times
Sat 02 March 2024 984.90 (2.42%) 977.05 952.30 - 1029.00 0.5909 times
Fri 23 February 2024 961.60 (0.82%) 970.25 945.95 - 970.35 0.2202 times
Fri 16 February 2024 953.75 (2.6%) 939.85 893.35 - 963.40 0.379 times
Fri 09 February 2024 929.60 (-3.75%) 984.95 905.55 - 984.95 1.2995 times
Fri 02 February 2024 965.85 (2.95%) 986.85 935.35 - 1029.95 0.7561 times
Thu 25 January 2024 938.15 (-4.48%) 982.20 930.05 - 999.85 0.4655 times
Fri 19 January 2024 982.20 (16.25%) 838.50 802.65 - 1048.40 3.0997 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are -207.38 and 607.68

Monthly Target 1-344.6
Monthly Target 2-70.15
Monthly Target 3470.45
Monthly Target 4744.9
Monthly Target 51285.5

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Thu 28 March 2024 204.30 (-78.77%) 999.90 196.00 - 1011.05 0.8368 times
Thu 29 February 2024 962.10 (1.56%) 950.55 893.35 - 1029.00 0.3348 times
Wed 31 January 2024 947.35 (22.96%) 770.75 768.50 - 1048.40 0.8239 times
Fri 29 December 2023 770.45 (3.14%) 745.55 735.50 - 821.00 0.8213 times
Thu 30 November 2023 747.00 (-1.91%) 765.35 735.00 - 782.15 1.0596 times
Tue 31 October 2023 761.55 (-4.59%) 803.05 733.40 - 807.50 1.2106 times
Fri 29 September 2023 798.15 (-0.03%) 799.85 743.55 - 822.65 0.8878 times
Thu 31 August 2023 798.35 (2.36%) 787.45 743.40 - 839.45 0.9 times
Mon 31 July 2023 779.95 (1.85%) 765.80 750.00 - 832.35 1.2864 times
Fri 30 June 2023 765.80 (9.18%) 703.05 700.55 - 874.00 1.8389 times
Wed 31 May 2023 701.40 (6.67%) 657.55 641.00 - 727.75 0.7881 times

 monthly chart Cgcl

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 28 March 2024

Munafa value: 29 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 304 points

Upper Bollinger band is at 977 and lower is at -235, while middle bands are at 68 and 674

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.33 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 204.06
12 day DMA 207.99
20 day DMA 370.63
35 day DMA 618.65
50 day DMA 720.18
100 day DMA 748.27
150 day DMA 758.67
200 day DMA 762.59

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA206.23207.19208.48
12 day EMA261.71272.14284.41
20 day EMA363.25379.97398.42
35 day EMA508.26526.15545.08
50 day EMA680.46699.89720.1

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA204.06204.84205.18
12 day SMA207.99210.08213.71
20 day SMA370.63408.92447.6
35 day SMA618.65639.14659.73
50 day SMA720.18735.3747.49
100 day SMA748.27753.82759.44
150 day SMA758.67762.49766.21
200 day SMA762.59765.31768.03

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top