Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 160.9 and 168.45
| Intraday Target 1 | 159.07 |
| Intraday Target 2 | 162.73 |
| Intraday Target 3 | 166.61666666667 |
| Intraday Target 4 | 170.28 |
| Intraday Target 5 | 174.17 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.40 (-5.8%) | 170.15 | 162.95 - 170.50 | 0.4405 times | Wed 01 April 2026 | 176.65 (6.51%) | 176.75 | 168.00 - 178.10 | 1.0555 times | Mon 30 March 2026 | 165.85 (0.3%) | 164.00 | 160.30 - 170.70 | 1.3534 times | Fri 27 March 2026 | 165.35 (-3.13%) | 166.20 | 162.30 - 167.70 | 1.1904 times | Wed 25 March 2026 | 170.70 (1.52%) | 169.75 | 166.40 - 176.00 | 1.394 times | Tue 24 March 2026 | 168.15 (5.52%) | 162.60 | 157.15 - 173.65 | 0.9249 times | Mon 23 March 2026 | 159.35 (-6.26%) | 166.50 | 157.60 - 167.80 | 1.953 times | Fri 20 March 2026 | 170.00 (1.1%) | 168.35 | 166.60 - 170.95 | 0.5144 times | Thu 19 March 2026 | 168.15 (-1.15%) | 167.60 | 166.50 - 173.25 | 1.0487 times | Wed 18 March 2026 | 170.10 (0.18%) | 169.80 | 169.00 - 173.10 | 0.1251 times | Tue 17 March 2026 | 169.80 (-1.28%) | 171.85 | 168.70 - 171.85 | 0.0732 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 163.35 and 181.15
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 168.26666666667 |
| Weekly Target 4 | 176.23 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.40 (0.64%) | 164.00 | 160.30 - 178.10 | 0.6221 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.1925 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.437 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 3.3285 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.2819 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.4743 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.6266 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1826 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 1.083 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.7716 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.8125 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 157.1 and 172.25
| Monthly Target 1 | 154 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 169.15 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 184.3 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.40 (0.33%) | 176.75 | 162.95 - 178.10 | 0.1107 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.8764 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.1412 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.6924 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5861 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4511 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6905 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4496 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.027 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.975 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.4506 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 138.5 and 179.05
| Yearly Target 1 | 129.2 |
| Yearly Target 2 | 147.8 |
| Yearly Target 3 | 169.75 |
| Yearly Target 4 | 188.35 |
| Yearly Target 5 | 210.3 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.40 (-8.97%) | 182.25 | 151.15 - 191.70 | 1.4186 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.2766 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4254 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6034 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1979 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4781 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.0667 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.2455 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2879 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.08 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 168.99 |
| 12 day DMA | 168.54 |
| 20 day DMA | 166.17 |
| 35 day DMA | 168.69 |
| 50 day DMA | 169.65 |
| 100 day DMA | 178.04 |
| 150 day DMA | 182.45 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 170.03 | 166.72 |
| 12 day EMA | 168.16 | 168.48 | 166.99 |
| 20 day EMA | 168.04 | 168.21 | 167.32 |
| 35 day EMA | 169.03 | 169.19 | 168.75 |
| 50 day EMA | 170.45 | 170.62 | 170.37 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.99 | 169.34 | 165.88 |
| 12 day SMA | 168.54 | 168.86 | 168.22 |
| 20 day SMA | 166.17 | 165.79 | 165.01 |
| 35 day SMA | 168.69 | 168.99 | 168.9 |
| 50 day SMA | 169.65 | 169.88 | 169.94 |
| 100 day SMA | 178.04 | 178.35 | 178.56 |
| 150 day SMA | 182.45 | 182.59 | 182.68 |
| 200 day SMA | 181.42 | 181.49 | 181.51 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
