Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 211.65 and 222.75
| Intraday Target 1 | 203.33 |
| Intraday Target 2 | 208.87 |
| Intraday Target 3 | 214.43333333333 |
| Intraday Target 4 | 219.97 |
| Intraday Target 5 | 225.53 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 214.40 (3.1%) | 210.55 | 208.90 - 220.00 | 2.2096 times | Fri 12 June 2026 | 207.95 (4.18%) | 200.10 | 198.85 - 209.10 | 1.434 times | Thu 11 June 2026 | 199.60 (-0.82%) | 199.75 | 198.00 - 201.40 | 0.3313 times | Wed 10 June 2026 | 201.25 (-0.86%) | 203.90 | 200.40 - 204.60 | 0.3776 times | Tue 09 June 2026 | 203.00 (2.14%) | 198.45 | 198.40 - 203.50 | 0.5622 times | Mon 08 June 2026 | 198.75 (-1.73%) | 199.00 | 197.80 - 203.35 | 0.5112 times | Fri 05 June 2026 | 202.25 (-0.05%) | 203.70 | 200.80 - 205.00 | 0.792 times | Thu 04 June 2026 | 202.35 (0.47%) | 200.00 | 198.70 - 207.85 | 2.2399 times | Wed 03 June 2026 | 201.40 (1.26%) | 199.20 | 197.05 - 202.20 | 0.5206 times | Tue 02 June 2026 | 198.90 (0.71%) | 198.50 | 195.45 - 200.60 | 1.0217 times | Mon 01 June 2026 | 197.50 (-0.48%) | 203.65 | 193.55 - 204.65 | 5.318 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 211.65 and 222.75
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 208.87 |
| Weekly Target 3 | 214.43333333333 |
| Weekly Target 4 | 219.97 |
| Weekly Target 5 | 225.53 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 214.40 (3.1%) | 210.55 | 208.90 - 220.00 | 0.4967 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.7231 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 2.2239 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.7746 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 1.1026 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 1.3073 times | Fri 08 May 2026 | 197.85 (6.06%) | 190.05 | 184.35 - 204.80 | 1.5131 times | Thu 30 April 2026 | 186.55 (1.55%) | 181.95 | 181.95 - 188.40 | 0.3959 times | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 1.0887 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.3742 times | Fri 10 April 2026 | 184.05 (10.61%) | 166.15 | 163.70 - 186.00 | 1.6551 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 203.98 and 230.43
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 209.31666666667 |
| Monthly Target 4 | 225.08 |
| Monthly Target 5 | 235.77 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 214.40 (8.04%) | 203.65 | 193.55 - 220.00 | 0.4561 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.6222 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.5825 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.9839 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.2066 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.8466 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.6196 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4769 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.7301 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4754 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.0859 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 182.78 and 251.63
| Yearly Target 1 | 126.33 |
| Yearly Target 2 | 170.37 |
| Yearly Target 3 | 195.18333333333 |
| Yearly Target 4 | 239.22 |
| Yearly Target 5 | 264.03 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 214.40 (17.29%) | 182.25 | 151.15 - 220.00 | 1.707 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.19 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4092 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5804 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1904 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4599 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.0261 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.1601 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2769 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgcl 531595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.18
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.13 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 205.24 |
| 12 day DMA | 202.15 |
| 20 day DMA | 196.36 |
| 35 day DMA | 193.51 |
| 50 day DMA | 189.4 |
| 100 day DMA | 179.67 |
| 150 day DMA | 182.17 |
| 200 day DMA | 184.36 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 202.99 | 200.51 |
| 12 day EMA | 202.07 | 199.83 | 198.36 |
| 20 day EMA | 198.58 | 196.92 | 195.76 |
| 35 day EMA | 193.45 | 192.22 | 191.29 |
| 50 day EMA | 189.08 | 188.05 | 187.24 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.24 | 202.11 | 200.97 |
| 12 day SMA | 202.15 | 200.1 | 198.7 |
| 20 day SMA | 196.36 | 194.91 | 193.84 |
| 35 day SMA | 193.51 | 192.65 | 192.06 |
| 50 day SMA | 189.4 | 188.43 | 187.58 |
| 100 day SMA | 179.67 | 179.33 | 179.06 |
| 150 day SMA | 182.17 | 182.1 | 182.06 |
| 200 day SMA | 184.36 | 184.23 | 184.15 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
