ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 222.38 and 228.73

Intraday Target 1221.03
Intraday Target 2223.72
Intraday Target 3227.38333333333
Intraday Target 4230.07
Intraday Target 5233.73

Daily price and volume Cgcl

Date Closing Open Range Volume
Wed 19 August 2026 226.40 (0.42%) 227.95 224.70 - 231.05 0.5576 times
Tue 18 August 2026 225.45 (-0.35%) 224.70 224.70 - 229.90 0.5516 times
Mon 17 August 2026 226.25 (-0.13%) 226.95 222.25 - 228.35 0.4835 times
Fri 14 August 2026 226.55 (-1.99%) 231.10 226.00 - 233.95 0.5435 times
Thu 13 August 2026 231.15 (1.12%) 228.55 228.40 - 231.95 0.3286 times
Wed 12 August 2026 228.60 (-2.99%) 234.05 227.20 - 238.00 0.7732 times
Tue 11 August 2026 235.65 (1.44%) 233.45 231.45 - 236.55 0.3381 times
Mon 10 August 2026 232.30 (0.87%) 230.00 227.40 - 234.00 0.4399 times
Fri 07 August 2026 230.30 (-4.04%) 240.70 228.35 - 240.95 5.2151 times
Thu 06 August 2026 240.00 (0.82%) 240.40 238.30 - 243.70 0.7689 times
Wed 05 August 2026 238.05 (4.07%) 230.05 229.80 - 240.05 1.2611 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 219.93 and 228.73

Weekly Target 1217.77
Weekly Target 2222.08
Weekly Target 3226.56666666667
Weekly Target 4230.88
Weekly Target 5235.37

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Wed 19 August 2026 226.40 (-0.07%) 226.95 222.25 - 231.05 0.1014 times
Fri 14 August 2026 226.55 (-1.63%) 230.00 226.00 - 238.00 0.1543 times
Fri 07 August 2026 230.30 (-0.95%) 232.30 225.00 - 243.70 0.5545 times
Fri 31 July 2026 232.50 (-2.37%) 243.60 218.50 - 258.60 0.6662 times
Fri 24 July 2026 238.15 (-7.1%) 256.40 237.05 - 259.10 0.0797 times
Fri 17 July 2026 256.35 (1.73%) 252.45 251.65 - 263.50 0.1653 times
Fri 10 July 2026 252.00 (7.69%) 243.70 234.15 - 264.60 2.2237 times
Fri 03 July 2026 234.00 (7.61%) 217.25 215.40 - 235.50 3.4127 times
Thu 25 June 2026 217.45 (-1.65%) 219.90 214.10 - 222.95 2.3437 times
Fri 19 June 2026 221.10 (6.32%) 210.55 208.90 - 226.00 0.2985 times
Fri 12 June 2026 207.95 (2.82%) 199.00 197.80 - 209.10 0.1457 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 213.6 and 235.05

Monthly Target 1209.33
Monthly Target 2217.87
Monthly Target 3230.78333333333
Monthly Target 4239.32
Monthly Target 5252.23

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Wed 19 August 2026 226.40 (-2.62%) 232.30 222.25 - 243.70 0.3481 times
Fri 31 July 2026 232.50 (2.18%) 229.80 218.50 - 264.60 1.8208 times
Tue 30 June 2026 227.55 (14.66%) 203.65 193.55 - 231.20 2.3823 times
Fri 29 May 2026 198.45 (6.38%) 190.05 181.00 - 204.80 0.4066 times
Thu 30 April 2026 186.55 (12.48%) 176.75 162.95 - 191.45 0.3806 times
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 1.2964 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.7885 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 1.8602 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.4049 times
Fri 28 November 2025 188.60 (-7.21%) 204.30 186.55 - 205.00 0.3117 times
Fri 31 October 2025 203.25 (9.78%) 185.15 184.50 - 213.85 0.4771 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 188.78 and 302.23

Yearly Target 1100.6
Yearly Target 2163.5
Yearly Target 3214.05
Yearly Target 4276.95
Yearly Target 5327.5

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Wed 19 August 2026 226.40 (23.85%) 182.25 151.15 - 264.60 2.7149 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 1.8874 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.3527 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.5002 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.1641 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.3963 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 0.8843 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 1.8615 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.2387 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 226 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.33 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 227.16
12 day DMA 230.79
20 day DMA 231.61
35 day DMA 238
50 day DMA 230.93
100 day DMA 208.2
150 day DMA 195.99
200 day DMA 194.37

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA227.25227.67228.78
12 day EMA229.79230.41231.31
20 day EMA231.45231.98232.67
35 day EMA229.26229.43229.66
50 day EMA228.07228.14228.25

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA227.16227.6229.64
12 day SMA230.79230.85231.44
20 day SMA231.61232.48233.67
35 day SMA238238.03237.78
50 day SMA230.93230.38229.91
100 day SMA208.2207.63207.06
150 day SMA195.99195.71195.46
200 day SMA194.37194.26194.13

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top