Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 181.7 and 185.4
| Intraday Target 1 | 180.95 |
| Intraday Target 2 | 182.45 |
| Intraday Target 3 | 184.65 |
| Intraday Target 4 | 186.15 |
| Intraday Target 5 | 188.35 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.95 (-0.54%) | 184.45 | 183.15 - 186.85 | 0.0843 times | Thu 08 January 2026 | 184.95 (0.41%) | 184.50 | 182.30 - 185.65 | 1.6342 times | Wed 07 January 2026 | 184.20 (-1.94%) | 187.65 | 182.90 - 189.00 | 7.5191 times | Tue 06 January 2026 | 187.85 (-1.16%) | 191.70 | 186.85 - 191.70 | 0.0707 times | Mon 05 January 2026 | 190.05 (2.59%) | 184.50 | 184.45 - 191.60 | 0.1123 times | Fri 02 January 2026 | 185.25 (0%) | 185.30 | 184.20 - 187.55 | 0.0216 times | Thu 01 January 2026 | 185.25 (1.34%) | 182.25 | 182.25 - 186.00 | 0.0136 times | Wed 31 December 2025 | 182.80 (1.25%) | 182.05 | 180.45 - 188.85 | 0.3293 times | Tue 30 December 2025 | 180.55 (2.5%) | 180.25 | 174.05 - 181.75 | 0.1815 times | Mon 29 December 2025 | 176.15 (-1.4%) | 180.20 | 175.80 - 180.45 | 0.0334 times | Fri 26 December 2025 | 178.65 (0.34%) | 177.05 | 177.05 - 180.10 | 0.0238 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 178.43 and 187.83
| Weekly Target 1 | 176.58 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 185.98333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 195.38 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 6.2931 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.3871 times | Fri 26 December 2025 | 178.65 (-0.86%) | 180.55 | 177.05 - 181.50 | 0.087 times | Fri 19 December 2025 | 180.20 (-2.22%) | 182.75 | 175.65 - 184.30 | 0.3398 times | Fri 12 December 2025 | 184.30 (-2.54%) | 188.05 | 179.20 - 188.25 | 0.8498 times | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.4411 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 0.4499 times | Fri 21 November 2025 | 190.90 (-3.8%) | 196.35 | 189.55 - 204.65 | 0.4691 times | Fri 14 November 2025 | 198.45 (0.92%) | 195.55 | 194.15 - 201.15 | 0.2442 times | Fri 07 November 2025 | 196.65 (-3.25%) | 204.30 | 192.30 - 205.00 | 0.4388 times | Fri 31 October 2025 | 203.25 (1.8%) | 208.45 | 197.90 - 213.85 | 1.2581 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 183.1 and 192.55
| Monthly Target 1 | 176.52 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 185.96666666667 |
| Monthly Target 4 | 189.68 |
| Monthly Target 5 | 195.42 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.95 (0.63%) | 182.25 | 182.25 - 191.70 | 1.7345 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5715 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4399 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6734 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4385 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.0015 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9508 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.365 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.3598 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.4652 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 0.577 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 183.1 and 192.55
| Yearly Target 1 | 176.52 |
| Yearly Target 2 | 180.23 |
| Yearly Target 3 | 185.96666666667 |
| Yearly Target 4 | 189.68 |
| Yearly Target 5 | 195.42 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 183.95 (0.63%) | 182.25 | 182.25 - 191.70 | 0.4868 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.5564 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4777 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6775 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.2222 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.5369 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.1978 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.5215 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.3233 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.28 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 186.2 |
| 12 day DMA | 183.14 |
| 20 day DMA | 181.9 |
| 35 day DMA | 184.37 |
| 50 day DMA | 188.57 |
| 100 day DMA | 189.28 |
| 150 day DMA | 184.79 |
| 200 day DMA | 179.45 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.86 | 185.32 | 185.51 |
| 12 day EMA | 184 | 184.01 | 183.84 |
| 20 day EMA | 184.02 | 184.03 | 183.93 |
| 35 day EMA | 186.38 | 186.52 | 186.61 |
| 50 day EMA | 189.46 | 189.68 | 189.87 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.2 | 186.46 | 186.52 |
| 12 day SMA | 183.14 | 182.71 | 182.1 |
| 20 day SMA | 181.9 | 181.9 | 181.65 |
| 35 day SMA | 184.37 | 184.66 | 184.94 |
| 50 day SMA | 188.57 | 189.08 | 189.51 |
| 100 day SMA | 189.28 | 189.3 | 189.28 |
| 150 day SMA | 184.79 | 184.58 | 184.36 |
| 200 day SMA | 179.45 | 179.35 | 179.22 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
