Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 187.38 and 191.48
| Intraday Target 1 | 184.07 |
| Intraday Target 2 | 186.58 |
| Intraday Target 3 | 188.16666666667 |
| Intraday Target 4 | 190.68 |
| Intraday Target 5 | 192.27 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.10 (0.77%) | 187.65 | 185.65 - 189.75 | 1.2531 times | Thu 04 December 2025 | 187.65 (-0.27%) | 187.75 | 187.00 - 190.55 | 0.5883 times | Wed 03 December 2025 | 188.15 (-0.5%) | 189.30 | 186.75 - 189.50 | 1.0253 times | Tue 02 December 2025 | 189.10 (-0.4%) | 190.40 | 189.00 - 190.95 | 1.5873 times | Mon 01 December 2025 | 189.85 (0.66%) | 191.00 | 189.30 - 194.50 | 0.4967 times | Fri 28 November 2025 | 188.60 (-1.51%) | 188.20 | 186.55 - 190.80 | 0.945 times | Thu 27 November 2025 | 191.50 (1.51%) | 189.40 | 187.50 - 193.00 | 0.9007 times | Wed 26 November 2025 | 188.65 (0.37%) | 189.80 | 186.90 - 190.40 | 0.4234 times | Tue 25 November 2025 | 187.95 (-1.36%) | 190.05 | 187.50 - 190.70 | 1.3903 times | Mon 24 November 2025 | 190.55 (-0.18%) | 191.20 | 189.20 - 192.90 | 1.3899 times | Fri 21 November 2025 | 190.90 (-1.67%) | 193.65 | 189.55 - 193.95 | 1.1304 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 182.95 and 191.8
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 189.75 |
| Weekly Target 4 | 193.85 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.911 times | Fri 28 November 2025 | 188.60 (-1.2%) | 191.20 | 186.55 - 193.00 | 0.9291 times | Fri 21 November 2025 | 190.90 (-3.8%) | 196.35 | 189.55 - 204.65 | 0.9689 times | Fri 14 November 2025 | 198.45 (0.92%) | 195.55 | 194.15 - 201.15 | 0.5044 times | Fri 07 November 2025 | 196.65 (-3.25%) | 204.30 | 192.30 - 205.00 | 0.9062 times | Fri 31 October 2025 | 203.25 (1.8%) | 208.45 | 197.90 - 213.85 | 2.5983 times | Thu 23 October 2025 | 199.65 (3.98%) | 191.80 | 189.80 - 201.00 | 0.2889 times | Fri 17 October 2025 | 192.00 (1.11%) | 188.95 | 184.50 - 197.35 | 1.0161 times | Fri 10 October 2025 | 189.90 (0.45%) | 189.30 | 185.45 - 192.70 | 0.444 times | Fri 03 October 2025 | 189.05 (2.02%) | 186.90 | 184.00 - 192.00 | 1.433 times | Fri 26 September 2025 | 185.30 (-2.73%) | 192.45 | 184.00 - 198.60 | 0.7557 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 182.95 and 191.8
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 185 |
| Monthly Target 3 | 189.75 |
| Monthly Target 4 | 193.85 |
| Monthly Target 5 | 198.6 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.10 (0.27%) | 191.00 | 185.65 - 194.50 | 0.1443 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.5242 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.8024 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.5225 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 1.1934 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 1.133 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 4.0097 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.4287 times | Wed 30 April 2025 | 161.30 (-5.31%) | 175.95 | 153.30 - 177.05 | 0.5543 times | Fri 28 March 2025 | 170.35 (6.57%) | 158.15 | 151.10 - 201.50 | 0.6876 times | Fri 28 February 2025 | 159.85 (-10.4%) | 175.90 | 156.25 - 189.00 | 0.0925 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 169.85 and 233.1
| Yearly Target 1 | 121.27 |
| Yearly Target 2 | 155.18 |
| Yearly Target 3 | 184.51666666667 |
| Yearly Target 4 | 218.43 |
| Yearly Target 5 | 247.77 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.10 (1.2%) | 186.50 | 150.60 - 213.85 | 2.318 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4557 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6463 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.212 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.5121 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.1425 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.4052 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.3084 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 185, while middle bands are at 189 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.15 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 188.77 |
| 12 day DMA | 189.68 |
| 20 day DMA | 192.68 |
| 35 day DMA | 195.5 |
| 50 day DMA | 193.46 |
| 100 day DMA | 189.46 |
| 150 day DMA | 181.51 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 188.66 | 189.17 |
| 12 day EMA | 190.23 | 190.44 | 190.95 |
| 20 day EMA | 191.68 | 191.95 | 192.4 |
| 35 day EMA | 192.07 | 192.24 | 192.51 |
| 50 day EMA | 192.65 | 192.8 | 193.01 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.77 | 188.67 | 189.44 |
| 12 day SMA | 189.68 | 190.15 | 190.87 |
| 20 day SMA | 192.68 | 193.06 | 193.55 |
| 35 day SMA | 195.5 | 195.41 | 195.41 |
| 50 day SMA | 193.46 | 193.54 | 193.6 |
| 100 day SMA | 189.46 | 189.35 | 189.15 |
| 150 day SMA | 181.51 | 181.35 | 181.2 |
| 200 day SMA | 177.78 | 177.72 | 177.67 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
