Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 210.63 and 243.68
| Intraday Target 1 | 204.58 |
| Intraday Target 2 | 216.67 |
| Intraday Target 3 | 237.63333333333 |
| Intraday Target 4 | 249.72 |
| Intraday Target 5 | 270.68 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.75 (-6.58%) | 251.95 | 225.55 - 258.60 | 6.4 times | Mon 27 July 2026 | 244.85 (2.81%) | 243.60 | 238.05 - 246.25 | 0.3335 times | Fri 24 July 2026 | 238.15 (-2.24%) | 244.10 | 237.05 - 244.10 | 0.2098 times | Thu 23 July 2026 | 243.60 (-0.14%) | 242.05 | 240.90 - 246.55 | 0.23 times | Wed 22 July 2026 | 243.95 (-2.09%) | 250.15 | 241.65 - 250.60 | 0.3902 times | Tue 21 July 2026 | 249.15 (-0.22%) | 249.70 | 246.00 - 252.00 | 0.3164 times | Mon 20 July 2026 | 249.70 (-2.59%) | 256.40 | 248.85 - 259.10 | 0.3502 times | Fri 17 July 2026 | 256.35 (-1%) | 263.50 | 253.20 - 263.50 | 0.4632 times | Thu 16 July 2026 | 258.95 (0.39%) | 259.05 | 253.50 - 259.75 | 0.5865 times | Wed 15 July 2026 | 257.95 (0.21%) | 255.85 | 255.25 - 261.95 | 0.7201 times | Tue 14 July 2026 | 257.40 (0.25%) | 257.05 | 251.65 - 260.15 | 0.6257 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 210.63 and 243.68
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 216.67 |
| Weekly Target 3 | 237.63333333333 |
| Weekly Target 4 | 249.72 |
| Weekly Target 5 | 270.68 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.75 (-3.95%) | 243.60 | 225.55 - 258.60 | 0.3725 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.0828 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1716 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.3086 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.543 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.4333 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3099 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1512 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.4652 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.162 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.2306 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 205.73 and 246.68
| Monthly Target 1 | 198.05 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 239 |
| Monthly Target 4 | 254.35 |
| Monthly Target 5 | 279.95 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.75 (0.53%) | 229.80 | 223.65 - 264.60 | 1.6892 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.383 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4067 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3808 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.2968 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7887 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8607 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.405 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3118 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4772 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3107 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 189.95 and 303.4
| Yearly Target 1 | 101.38 |
| Yearly Target 2 | 165.07 |
| Yearly Target 3 | 214.83333333333 |
| Yearly Target 4 | 278.52 |
| Yearly Target 5 | 328.28 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 228.75 (25.14%) | 182.25 | 151.15 - 264.60 | 2.6152 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.9173 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.3583 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5081 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1667 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4026 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.8983 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.8911 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2424 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cgcl 531595 looks bearish. It has broken an important moving average level of 239.95 with high volumes
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 223, while middle bands are at 234 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.95 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 239.86 |
| 12 day DMA | 248.8 |
| 20 day DMA | 244.04 |
| 35 day DMA | 230.53 |
| 50 day DMA | 219.12 |
| 100 day DMA | 197.82 |
| 150 day DMA | 190.83 |
| 200 day DMA | 191.33 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.27 | 244.53 | 244.37 |
| 12 day EMA | 242.71 | 245.25 | 245.32 |
| 20 day EMA | 239.91 | 241.08 | 240.68 |
| 35 day EMA | 230.67 | 230.78 | 229.95 |
| 50 day EMA | 218.68 | 218.27 | 217.19 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.86 | 243.94 | 244.91 |
| 12 day SMA | 248.8 | 250.73 | 251.38 |
| 20 day SMA | 244.04 | 243.43 | 242.06 |
| 35 day SMA | 230.53 | 229.77 | 228.56 |
| 50 day SMA | 219.12 | 218.28 | 217.07 |
| 100 day SMA | 197.82 | 197.23 | 196.47 |
| 150 day SMA | 190.83 | 190.52 | 190.12 |
| 200 day SMA | 191.33 | 191.11 | 190.82 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
