ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 171.53 and 175.28

Intraday Target 1168.52
Intraday Target 2170.78
Intraday Target 3172.26666666667
Intraday Target 4174.53
Intraday Target 5176.02

Daily price and volume Cgcl

Date Closing Open Range Volume
Fri 20 February 2026 173.05 (0.14%) 172.90 170.00 - 173.75 0.2472 times
Thu 19 February 2026 172.80 (-3.22%) 179.40 172.45 - 180.00 0.1163 times
Wed 18 February 2026 178.55 (3.03%) 173.75 173.75 - 179.00 8.5527 times
Tue 17 February 2026 173.30 (-1%) 175.10 172.55 - 178.40 0.0299 times
Mon 16 February 2026 175.05 (-1.21%) 178.30 174.35 - 178.30 0.0448 times
Fri 13 February 2026 177.20 (-1.09%) 178.90 174.75 - 178.90 0.0384 times
Thu 12 February 2026 179.15 (0.82%) 178.20 175.10 - 180.35 0.492 times
Wed 11 February 2026 177.70 (1.54%) 176.25 173.95 - 178.50 0.1909 times
Tue 10 February 2026 175.00 (-0.99%) 177.10 173.85 - 178.05 0.0435 times
Mon 09 February 2026 176.75 (1.84%) 175.70 175.00 - 180.95 0.2444 times
Fri 06 February 2026 173.55 (2.12%) 170.00 167.90 - 174.30 5.1977 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 166.53 and 176.53

Weekly Target 1164.35
Weekly Target 2168.7
Weekly Target 3174.35
Weekly Target 4178.7
Weekly Target 5184.35

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Fri 20 February 2026 173.05 (-2.34%) 178.30 170.00 - 180.00 1.4155 times
Fri 13 February 2026 177.20 (2.1%) 175.70 173.85 - 180.95 0.1589 times
Fri 06 February 2026 173.55 (-1.2%) 170.85 161.35 - 179.85 0.9425 times
Fri 30 January 2026 175.65 (4.99%) 166.75 160.80 - 181.00 0.6714 times
Fri 23 January 2026 167.30 (-7%) 178.45 166.15 - 181.00 1.5773 times
Fri 16 January 2026 179.90 (-2.2%) 182.30 179.20 - 185.05 0.0969 times
Fri 09 January 2026 183.95 (-0.7%) 184.50 182.30 - 191.70 4.5491 times
Fri 02 January 2026 185.25 (3.69%) 180.20 174.05 - 188.85 0.2798 times
Fri 26 December 2025 178.65 (-0.86%) 180.55 177.05 - 181.50 0.0629 times
Fri 19 December 2025 180.20 (-2.22%) 182.75 175.65 - 184.30 0.2456 times
Fri 12 December 2025 184.30 (-2.54%) 188.05 179.20 - 188.25 0.6143 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 167.2 and 186.8

Monthly Target 1152.18
Monthly Target 2162.62
Monthly Target 3171.78333333333
Monthly Target 4182.22
Monthly Target 5191.38

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Fri 20 February 2026 173.05 (-1.48%) 170.85 161.35 - 180.95 0.84 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 2.3068 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.5021 times
Fri 28 November 2025 188.60 (-7.21%) 204.30 186.55 - 205.00 0.3865 times
Fri 31 October 2025 203.25 (9.78%) 185.15 184.50 - 213.85 0.5916 times
Tue 30 September 2025 185.15 (-0.13%) 184.55 182.60 - 198.60 0.3852 times
Fri 29 August 2025 185.40 (-0.56%) 187.00 175.00 - 195.95 0.8799 times
Thu 31 July 2025 186.45 (7.62%) 174.25 165.00 - 190.25 0.8353 times
Mon 30 June 2025 173.25 (14.13%) 154.70 150.60 - 186.80 2.9564 times
Fri 30 May 2025 151.80 (-5.89%) 160.50 151.10 - 175.85 0.3161 times
Wed 30 April 2025 161.30 (-5.31%) 175.95 153.30 - 177.05 0.4087 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 151.48 and 182.38

Yearly Target 1144.28
Yearly Target 2158.67
Yearly Target 3175.18333333333
Yearly Target 4189.57
Yearly Target 5206.08

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Fri 20 February 2026 173.05 (-5.33%) 182.25 160.80 - 191.70 0.9504 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 2.4172 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.4517 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.6406 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.2101 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.5076 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 1.1325 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 2.3841 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.3057 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 531595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.53

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl (531595) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.

Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.26 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 174.55
12 day DMA 175.17
20 day DMA 174.01
35 day DMA 176.48
50 day DMA 177.65
100 day DMA 185.3
150 day DMA 185.65
200 day DMA 180.82

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA174.45175.15176.33
12 day EMA174.76175.07175.48
20 day EMA175.01175.22175.48
35 day EMA176.41176.61176.83
50 day EMA177.95178.15178.37

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA174.55175.38176.65
12 day SMA175.17175.07174.87
20 day SMA174.01173.72173.54
35 day SMA176.48176.83177.11
50 day SMA177.65177.79178
100 day SMA185.3185.45185.65
150 day SMA185.65185.68185.7
200 day SMA180.82180.8180.75

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top