Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 184.28 and 190.68
| Intraday Target 1 | 179.25 |
| Intraday Target 2 | 182.9 |
| Intraday Target 3 | 185.65 |
| Intraday Target 4 | 189.3 |
| Intraday Target 5 | 192.05 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 186.55 (1.55%) | 185.65 | 182.00 - 188.40 | 1.0539 times | Wed 29 April 2026 | 183.70 (-0.86%) | 184.50 | 182.60 - 186.50 | 0.7163 times | Tue 28 April 2026 | 185.30 (0.16%) | 185.65 | 184.35 - 187.80 | 0.2266 times | Mon 27 April 2026 | 185.00 (0.71%) | 181.95 | 181.95 - 186.75 | 0.5137 times | Fri 24 April 2026 | 183.70 (-0.24%) | 184.00 | 181.90 - 191.45 | 1.7236 times | Thu 23 April 2026 | 184.15 (-1.81%) | 187.00 | 183.40 - 187.30 | 0.3588 times | Wed 22 April 2026 | 187.55 (2.26%) | 183.80 | 181.40 - 188.00 | 3.1331 times | Tue 21 April 2026 | 183.40 (-0.89%) | 185.75 | 180.00 - 185.95 | 0.8389 times | Mon 20 April 2026 | 185.05 (1.59%) | 182.75 | 180.00 - 187.55 | 0.8492 times | Fri 17 April 2026 | 182.15 (-1.83%) | 185.60 | 181.00 - 186.00 | 0.5859 times | Thu 16 April 2026 | 185.55 (-0.11%) | 185.50 | 179.55 - 189.00 | 0.8706 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 184.25 and 190.7
| Weekly Target 1 | 179.18 |
| Weekly Target 2 | 182.87 |
| Weekly Target 3 | 185.63333333333 |
| Weekly Target 4 | 189.32 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 186.55 (1.55%) | 181.95 | 181.95 - 188.40 | 0.1916 times | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 0.527 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.1811 times | Fri 10 April 2026 | 184.05 (10.61%) | 166.15 | 163.70 - 186.00 | 0.8012 times | Thu 02 April 2026 | 166.40 (0.64%) | 164.00 | 160.30 - 178.10 | 0.8148 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.5619 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.5723 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 4.3596 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.3692 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.6213 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 2.1305 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 174.75 and 203.25
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 180.31666666667 |
| Monthly Target 4 | 197.68 |
| Monthly Target 5 | 208.82 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.5277 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.7973 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.0931 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.5788 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.5613 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4321 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6614 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4307 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9837 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9339 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.3051 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 168.85 and 209.4
| Yearly Target 1 | 135.92 |
| Yearly Target 2 | 161.23 |
| Yearly Target 3 | 176.46666666667 |
| Yearly Target 4 | 201.78 |
| Yearly Target 5 | 217.02 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 186.55 (2.05%) | 182.25 | 151.15 - 191.70 | 1.5079 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.2498 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4204 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5962 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1956 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4725 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.0541 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.219 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2845 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.32 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 184.85 |
| 12 day DMA | 184.82 |
| 20 day DMA | 181.06 |
| 35 day DMA | 175.18 |
| 50 day DMA | 173.01 |
| 100 day DMA | 175.97 |
| 150 day DMA | 181.83 |
| 200 day DMA | 182.46 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.14 | 184.43 | 184.79 |
| 12 day EMA | 183.55 | 183.01 | 182.88 |
| 20 day EMA | 181.22 | 180.66 | 180.34 |
| 35 day EMA | 178.15 | 177.66 | 177.3 |
| 50 day EMA | 174.48 | 173.99 | 173.59 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.85 | 184.37 | 185.14 |
| 12 day SMA | 184.82 | 184.56 | 184.59 |
| 20 day SMA | 181.06 | 180.03 | 179.11 |
| 35 day SMA | 175.18 | 174.45 | 173.7 |
| 50 day SMA | 173.01 | 172.86 | 172.74 |
| 100 day SMA | 175.97 | 175.99 | 176.06 |
| 150 day SMA | 181.83 | 181.84 | 181.88 |
| 200 day SMA | 182.46 | 182.36 | 182.27 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
