Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 167.85 and 174.85
| Intraday Target 1 | 162.4 |
| Intraday Target 2 | 166.3 |
| Intraday Target 3 | 169.4 |
| Intraday Target 4 | 173.3 |
| Intraday Target 5 | 176.4 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.20 (0.71%) | 169.10 | 165.50 - 172.50 | 0.1255 times | Thu 12 March 2026 | 169.00 (-0.09%) | 167.95 | 163.55 - 170.45 | 0.434 times | Wed 11 March 2026 | 169.15 (2.21%) | 165.15 | 165.15 - 170.40 | 7.7867 times | Tue 10 March 2026 | 165.50 (5.62%) | 157.45 | 157.45 - 169.10 | 0.1998 times | Mon 09 March 2026 | 156.70 (-2.73%) | 155.80 | 153.00 - 158.25 | 0.0323 times | Fri 06 March 2026 | 161.10 (2.42%) | 157.00 | 155.55 - 162.30 | 0.0533 times | Thu 05 March 2026 | 157.30 (3.49%) | 154.80 | 152.75 - 157.95 | 0.1091 times | Wed 04 March 2026 | 152.00 (-4.25%) | 155.70 | 151.15 - 156.00 | 0.2595 times | Mon 02 March 2026 | 158.75 (-1.4%) | 153.75 | 153.75 - 159.90 | 0.3046 times | Fri 27 February 2026 | 161.00 (-4.37%) | 168.35 | 156.00 - 168.35 | 0.6952 times | Thu 26 February 2026 | 168.35 (-0.88%) | 169.90 | 166.60 - 170.00 | 0.0929 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 161.6 and 181.1
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 157.97 |
| Weekly Target 3 | 165.23333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 2.2339 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.1892 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.3183 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.0917 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1225 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 0.7269 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.5178 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.2165 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.0747 times | Fri 09 January 2026 | 183.95 (-0.7%) | 184.50 | 182.30 - 191.70 | 3.5084 times | Fri 02 January 2026 | 185.25 (3.69%) | 180.20 | 174.05 - 188.85 | 0.2158 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 160.68 and 182.03
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 156.73 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 178.08 |
| Monthly Target 5 | 185.97 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.20 (5.71%) | 153.75 | 151.15 - 172.50 | 0.9646 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.8995 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.1221 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4619 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3555 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5443 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3544 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.8095 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.7685 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 2.7197 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.2908 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 140.4 and 180.95
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 171.01666666667 |
| Yearly Target 4 | 190.88 |
| Yearly Target 5 | 211.57 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.20 (-6.89%) | 182.25 | 151.15 - 191.70 | 1.2586 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.3247 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4344 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6161 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.2021 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4882 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.0892 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.2929 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.294 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cgcl 531595 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.28
Munafa value: 61 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.54 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 166.11 |
| 12 day DMA | 163.24 |
| 20 day DMA | 167.49 |
| 35 day DMA | 169.92 |
| 50 day DMA | 173.24 |
| 100 day DMA | 181.87 |
| 150 day DMA | 183.9 |
| 200 day DMA | 180.83 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.07 | 165.5 | 163.75 |
| 12 day EMA | 165.83 | 165.03 | 164.31 |
| 20 day EMA | 167.09 | 166.76 | 166.52 |
| 35 day EMA | 169.83 | 169.81 | 169.86 |
| 50 day EMA | 173.06 | 173.18 | 173.35 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.11 | 164.29 | 161.95 |
| 12 day SMA | 163.24 | 163.1 | 163.39 |
| 20 day SMA | 167.49 | 167.94 | 168.37 |
| 35 day SMA | 169.92 | 169.9 | 169.87 |
| 50 day SMA | 173.24 | 173.49 | 173.72 |
| 100 day SMA | 181.87 | 182.1 | 182.34 |
| 150 day SMA | 183.9 | 184.03 | 184.07 |
| 200 day SMA | 180.83 | 180.77 | 180.72 |


