Munafa Stock Market Course + Intraday & FNO calls 
RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 37.24 and 37.74
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.656666666667 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.16 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.49 (-1.83%) | 37.99 | 37.49 - 37.99 | 0.0235 times | Wed 17 June 2026 | 38.19 (-5%) | 39.00 | 38.19 - 39.00 | 1.09 times | Tue 16 June 2026 | 40.20 (1.13%) | 39.75 | 37.77 - 40.25 | 0.8713 times | Mon 15 June 2026 | 39.75 (4.47%) | 39.45 | 39.45 - 39.85 | 2.1996 times | Fri 12 June 2026 | 38.05 (-2.41%) | 40.69 | 37.06 - 40.69 | 0.9358 times | Thu 11 June 2026 | 38.99 (4.08%) | 38.99 | 36.00 - 39.00 | 0.123 times | Wed 10 June 2026 | 37.46 (-3.45%) | 39.30 | 37.32 - 40.00 | 0.3229 times | Tue 09 June 2026 | 38.80 (4.55%) | 37.11 | 37.11 - 38.96 | 1.3283 times | Mon 08 June 2026 | 37.11 (-1.98%) | 36.05 | 36.05 - 39.75 | 1.9267 times | Fri 05 June 2026 | 37.86 (-0.05%) | 37.60 | 35.99 - 39.77 | 1.1789 times | Thu 04 June 2026 | 37.88 (-4.99%) | 41.80 | 37.88 - 41.80 | 0.3264 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 36.11 and 38.87
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.41 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.49 (-1.47%) | 39.45 | 37.49 - 40.25 | 1.4742 times | Fri 12 June 2026 | 38.05 (0.5%) | 36.05 | 36.00 - 40.69 | 1.6335 times | Fri 05 June 2026 | 37.86 (9.11%) | 36.00 | 34.50 - 41.80 | 1.2907 times | Fri 29 May 2026 | 34.70 (10.69%) | 31.35 | 30.00 - 36.16 | 0.8976 times | Fri 22 May 2026 | 31.35 (-18%) | 40.14 | 31.35 - 40.14 | 2.255 times | Fri 15 May 2026 | 38.23 (-1.29%) | 37.05 | 36.73 - 42.68 | 0.7129 times | Fri 08 May 2026 | 38.73 (-2%) | 37.55 | 36.11 - 41.80 | 0.1921 times | Thu 30 April 2026 | 39.52 (4.83%) | 39.58 | 35.82 - 40.80 | 0.3775 times | Fri 24 April 2026 | 37.70 (7.87%) | 36.69 | 34.00 - 38.51 | 0.7777 times | Fri 17 April 2026 | 34.95 (-7.17%) | 37.65 | 34.95 - 39.53 | 0.3889 times | Fri 10 April 2026 | 37.65 (3.95%) | 35.40 | 33.88 - 38.54 | 1.176 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 36 and 43.3
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.49 (8.04%) | 36.00 | 34.50 - 41.80 | 0.5501 times | Fri 29 May 2026 | 34.70 (-12.2%) | 37.55 | 30.00 - 42.68 | 0.5075 times | Thu 30 April 2026 | 39.52 (19.18%) | 34.81 | 31.51 - 40.80 | 0.3403 times | Mon 30 March 2026 | 33.16 (1.01%) | 34.00 | 29.88 - 37.79 | 0.4436 times | Fri 27 February 2026 | 32.83 (-0.42%) | 34.40 | 23.45 - 37.35 | 3.558 times | Fri 30 January 2026 | 32.97 (-12.59%) | 39.00 | 30.69 - 45.13 | 0.5953 times | Wed 31 December 2025 | 37.72 (-19.98%) | 47.14 | 33.43 - 47.95 | 1.1775 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 1.3865 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.1369 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 1.3043 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 0.7165 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 19.63 and 41.31
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 35.356666666667 |
| Yearly Target 4 | 47.26 |
| Yearly Target 5 | 57.04 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.49 (-0.61%) | 39.00 | 23.45 - 45.13 | 1.8693 times | Wed 31 December 2025 | 37.72 (-0.24%) | 37.81 | 20.40 - 48.95 | 2.2315 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 1.7261 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.4396 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.3694 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 1.6938 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.2901 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.3494 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0308 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RapMedia in short term and the buy signal is strong.
RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RapMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.47 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.02 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.84 | 39.17 |
| 12 day EMA | 38.12 | 38.23 | 38.24 |
| 20 day EMA | 37.74 | 37.77 | 37.73 |
| 35 day EMA | 37.31 | 37.3 | 37.25 |
| 50 day EMA | 37.18 | 37.17 | 37.13 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 39.04 | 38.89 |
| 12 day SMA | 38.47 | 38.51 | 38.37 |
| 20 day SMA | 36.75 | 36.6 | 36.51 |
| 35 day SMA | 37.49 | 37.52 | 37.51 |
| 50 day SMA | 37.24 | 37.21 | 37.14 |
| 100 day SMA | 35.02 | 34.97 | 34.94 |
| 150 day SMA | 37.15 | 37.18 | 37.2 |
| 200 day SMA | 36.2 | 36.13 | 36.07 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -37.49
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -32.89
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
