ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 38.92 and 40.81

Intraday Target 138.6
Intraday Target 239.23
Intraday Target 340.49
Intraday Target 441.12
Intraday Target 542.38

Daily price and volume Rap Media

Date Closing Open Range Volume
Thu 08 January 2026 39.86 (-4.98%) 40.05 39.86 - 41.75 0.6671 times
Wed 07 January 2026 41.95 (2.69%) 38.81 38.81 - 41.95 0.7892 times
Tue 06 January 2026 40.85 (-4.98%) 45.13 40.85 - 45.13 1.4107 times
Mon 05 January 2026 42.99 (3.94%) 43.42 40.01 - 43.42 0.8937 times
Fri 02 January 2026 41.36 (4.44%) 41.58 38.70 - 41.58 1.9073 times
Thu 01 January 2026 39.60 (4.98%) 39.00 37.50 - 39.60 0.7731 times
Wed 31 December 2025 37.72 (2.58%) 38.60 36.00 - 38.60 1.0349 times
Tue 30 December 2025 36.77 (4.52%) 36.90 33.43 - 36.90 0.6215 times
Mon 29 December 2025 35.18 (-4.94%) 35.20 35.17 - 37.95 0.79 times
Fri 26 December 2025 37.01 (-4.98%) 38.95 37.01 - 40.40 1.1125 times
Wed 24 December 2025 38.95 (4.59%) 38.90 38.90 - 38.95 0.1296 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 36.18 and 42.5

Weekly Target 134.95
Weekly Target 237.4
Weekly Target 341.266666666667
Weekly Target 443.72
Weekly Target 547.59

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Thu 08 January 2026 39.86 (-3.63%) 43.42 38.81 - 45.13 0.8307 times
Fri 02 January 2026 41.36 (11.75%) 35.20 33.43 - 41.58 1.1324 times
Fri 26 December 2025 37.01 (-5.1%) 39.00 37.01 - 40.95 0.5199 times
Fri 19 December 2025 39.00 (-5.36%) 39.15 37.20 - 42.50 0.191 times
Fri 12 December 2025 41.21 (-12.58%) 47.14 41.21 - 47.95 2.491 times
Mon 01 December 2025 47.14 (0%) 47.14 47.14 - 47.14 0.1968 times
Mon 24 November 2025 47.14 (0%) 47.14 47.14 - 47.14 1.9571 times
Mon 17 November 2025 47.14 (4.99%) 44.90 42.66 - 47.14 2.5315 times
Wed 12 November 2025 44.90 (0.56%) 46.88 41.66 - 46.88 0.0195 times
Fri 07 November 2025 44.65 (-0.76%) 44.60 42.75 - 48.95 0.1301 times
Fri 31 October 2025 44.99 (-3.81%) 44.44 40.74 - 45.02 0.0733 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 38.68 and 46.31

Monthly Target 133.2
Monthly Target 236.53
Monthly Target 340.83
Monthly Target 444.16
Monthly Target 548.46

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Thu 08 January 2026 39.86 (5.67%) 39.00 37.50 - 45.13 0.6827 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.8902 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 2.2257 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.2198 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 2.0937 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 1.1502 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.1814 times
Mon 30 June 2025 26.16 (-27.41%) 37.80 21.48 - 39.60 0.7481 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.427 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.3812 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.1778 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 38.68 and 46.31

Yearly Target 133.2
Yearly Target 236.53
Yearly Target 340.83
Yearly Target 444.16
Yearly Target 548.46

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Thu 08 January 2026 39.86 (5.67%) 39.00 37.50 - 45.13 0.1643 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.765 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 2.1388 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.5448 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.4577 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 2.0988 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.3594 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.433 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0382 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RapMedia in short term but the buy signal is initial and weak.

RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 41.4
12 day DMA 39.12
20 day DMA 39.6
35 day DMA 42.09
50 day DMA 41.97
100 day DMA 36.79
150 day DMA 35.09
200 day DMA 33.31

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6541.0440.58
12 day EMA40.240.2639.95
20 day EMA40.4240.4840.33
35 day EMA40.7440.7940.72
50 day EMA41.7441.8241.81

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA41.441.3540.5
12 day SMA39.1239.0738.82
20 day SMA39.639.8940.14
35 day SMA42.0942.1842.32
50 day SMA41.9741.9941.97
100 day SMA36.7936.6736.53
150 day SMA35.0935.0334.94
200 day SMA33.3133.2733.21

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -39.86

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -34.96

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top