ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 39.21 and 39.22

Intraday Target 139.2
Intraday Target 239.2
Intraday Target 339.206666666667
Intraday Target 439.21
Intraday Target 539.22

Daily price and volume Rap Media

Date Closing Open Range Volume
Wed 15 July 2026 39.21 (4.98%) 39.21 39.20 - 39.21 2.1922 times
Tue 14 July 2026 37.35 (4.95%) 37.35 37.35 - 37.35 0.2161 times
Mon 13 July 2026 35.59 (4.99%) 33.23 33.23 - 35.59 1.3321 times
Fri 10 July 2026 33.90 (0.27%) 33.90 33.90 - 33.90 0.0071 times
Wed 08 July 2026 33.81 (-3.65%) 33.46 33.45 - 36.24 2.2747 times
Tue 07 July 2026 35.09 (-2.31%) 36.40 35.00 - 36.40 0.3398 times
Fri 03 July 2026 35.92 (2.19%) 36.50 35.00 - 36.90 1.8595 times
Thu 02 July 2026 35.15 (-5%) 37.99 35.15 - 37.99 0.8743 times
Wed 01 July 2026 37.00 (-2.35%) 36.01 36.01 - 37.00 0.0341 times
Tue 30 June 2026 37.89 (-0.29%) 36.20 36.17 - 37.90 0.8701 times
Mon 29 June 2026 38.00 (-1.04%) 39.00 36.50 - 39.00 4.6631 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 36.22 and 42.2

Weekly Target 131.24
Weekly Target 235.22
Weekly Target 337.216666666667
Weekly Target 441.2
Weekly Target 543.2

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Wed 15 July 2026 39.21 (15.66%) 33.23 33.23 - 39.21 0.2643 times
Fri 10 July 2026 33.90 (-5.62%) 36.40 33.45 - 36.40 0.1852 times
Fri 03 July 2026 35.92 (-6.46%) 39.00 35.00 - 39.00 0.5865 times
Thu 25 June 2026 38.40 (3.25%) 37.01 36.12 - 39.89 1.386 times
Fri 19 June 2026 37.19 (-2.26%) 39.45 35.62 - 40.25 1.4866 times
Fri 12 June 2026 38.05 (0.5%) 36.05 36.00 - 40.69 1.4655 times
Fri 05 June 2026 37.86 (9.11%) 36.00 34.50 - 41.80 1.158 times
Fri 29 May 2026 34.70 (10.69%) 31.35 30.00 - 36.16 0.8053 times
Fri 22 May 2026 31.35 (-18%) 40.14 31.35 - 40.14 2.0231 times
Fri 15 May 2026 38.23 (-1.29%) 37.05 36.73 - 42.68 0.6396 times
Fri 08 May 2026 38.73 (-2%) 37.55 36.11 - 41.80 0.1724 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 36.22 and 42.2

Monthly Target 131.24
Monthly Target 235.22
Monthly Target 337.216666666667
Monthly Target 441.2
Monthly Target 543.2

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Wed 15 July 2026 39.21 (3.48%) 36.01 33.23 - 39.21 0.0993 times
Tue 30 June 2026 37.89 (9.19%) 36.00 34.50 - 41.80 0.9061 times
Fri 29 May 2026 34.70 (-12.2%) 37.55 30.00 - 42.68 0.5603 times
Thu 30 April 2026 39.52 (19.18%) 34.81 31.51 - 40.80 0.3758 times
Mon 30 March 2026 33.16 (1.01%) 34.00 29.88 - 37.79 0.4899 times
Fri 27 February 2026 32.83 (-0.42%) 34.40 23.45 - 37.35 3.9288 times
Fri 30 January 2026 32.97 (-12.59%) 39.00 30.69 - 45.13 0.6573 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.3002 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 1.531 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.1512 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 1.4402 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 31.33 and 53.01

Yearly Target 114.25
Yearly Target 226.73
Yearly Target 335.93
Yearly Target 448.41
Yearly Target 557.61

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Wed 15 July 2026 39.21 (3.95%) 39.00 23.45 - 45.13 1.9572 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.204 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 1.7048 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.4342 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.3648 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 1.6729 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.2865 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.3451 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0304 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rap Media 531583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.15

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RapMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RapMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RapMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RapMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 35.97
12 day DMA 36.44
20 day DMA 37.2
35 day DMA 36.87
50 day DMA 37.22
100 day DMA 35.73
150 day DMA 36.44
200 day DMA 36.96

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9635.8435.08
12 day EMA36.6436.1735.95
20 day EMA36.8236.5736.49
35 day EMA37.0236.8936.86
50 day EMA37.1537.0737.06

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9735.1534.86
12 day SMA36.4436.3536.32
20 day SMA37.237.1437.22
35 day SMA36.8736.6936.61
50 day SMA37.2237.2337.25
100 day SMA35.7335.6235.56
150 day SMA36.4436.4736.52
200 day SMA36.9636.9436.91

Fundamentals, profit and EPS of Rap Media 531583

EPS is 74.56 and PE is: 0.53

Last quarter profit: (March 2026 quarter) 0.64 crores (93.94%)

Debt: 0.03 in crores

Market capitalization: 22.58

EPS is -1.00 and PE is: -39.21

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top