Munafa Stock Market Course + Intraday & FNO calls 
RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 32.04 and 36.08
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 32.856666666667 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 36.9 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.61 (1.6%) | 33.40 | 30.46 - 34.50 | 0.8982 times | Thu 03 September 2026 | 33.08 (-8.44%) | 37.50 | 32.52 - 37.50 | 3.1392 times | Wed 02 September 2026 | 36.13 (3.88%) | 35.17 | 32.56 - 37.80 | 0.9136 times | Tue 01 September 2026 | 34.78 (-9.66%) | 39.46 | 34.65 - 39.46 | 1.249 times | Mon 31 August 2026 | 38.50 (2.67%) | 40.00 | 38.06 - 40.00 | 0.2841 times | Fri 28 August 2026 | 37.50 (-0.53%) | 37.88 | 37.50 - 37.88 | 0.1581 times | Thu 27 August 2026 | 37.70 (-3.36%) | 40.00 | 36.00 - 40.00 | 0.5049 times | Wed 26 August 2026 | 39.01 (4.05%) | 34.50 | 34.50 - 41.23 | 1.5731 times | Tue 25 August 2026 | 37.49 (2.6%) | 37.27 | 35.00 - 38.00 | 1.0833 times | Mon 24 August 2026 | 36.54 (4.76%) | 38.27 | 35.05 - 38.27 | 0.1965 times | Fri 21 August 2026 | 34.88 (4.81%) | 35.95 | 34.80 - 35.95 | 0.1402 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 27.27 and 36.81
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.61 (-10.37%) | 40.00 | 30.46 - 40.00 | 1.9412 times | Fri 28 August 2026 | 37.50 (7.51%) | 38.27 | 34.50 - 41.23 | 1.0526 times | Fri 21 August 2026 | 34.88 (-12.56%) | 35.91 | 32.49 - 39.43 | 1.8766 times | Fri 14 August 2026 | 39.89 (9.02%) | 38.00 | 34.16 - 42.00 | 0.7068 times | Fri 07 August 2026 | 36.59 (-8.3%) | 41.88 | 35.11 - 41.90 | 0.3005 times | Fri 31 July 2026 | 39.90 (3.69%) | 39.87 | 36.41 - 40.47 | 0.3964 times | Fri 24 July 2026 | 38.48 (-0.98%) | 38.90 | 36.00 - 41.89 | 0.5921 times | Fri 17 July 2026 | 38.86 (14.63%) | 33.23 | 33.23 - 42.90 | 2.4266 times | Fri 10 July 2026 | 33.90 (-5.62%) | 36.40 | 33.45 - 36.40 | 0.1698 times | Fri 03 July 2026 | 35.92 (-6.46%) | 39.00 | 35.00 - 39.00 | 0.5375 times | Thu 25 June 2026 | 38.40 (3.25%) | 37.01 | 36.12 - 39.89 | 1.2703 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 27.54 and 36.54
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.61 (-12.7%) | 39.46 | 30.46 - 39.46 | 0.3169 times | Mon 31 August 2026 | 38.50 (-3.51%) | 41.88 | 32.49 - 42.00 | 0.6865 times | Fri 31 July 2026 | 39.90 (5.3%) | 36.01 | 33.23 - 42.90 | 0.6426 times | Tue 30 June 2026 | 37.89 (9.19%) | 36.00 | 34.50 - 41.80 | 0.9211 times | Fri 29 May 2026 | 34.70 (-12.2%) | 37.55 | 30.00 - 42.68 | 0.5696 times | Thu 30 April 2026 | 39.52 (19.18%) | 34.81 | 31.51 - 40.80 | 0.382 times | Mon 30 March 2026 | 33.16 (1.01%) | 34.00 | 29.88 - 37.79 | 0.4979 times | Fri 27 February 2026 | 32.83 (-0.42%) | 34.40 | 23.45 - 37.35 | 3.9936 times | Fri 30 January 2026 | 32.97 (-12.59%) | 39.00 | 30.69 - 45.13 | 0.6682 times | Wed 31 December 2025 | 37.72 (-19.98%) | 47.14 | 33.43 - 47.95 | 1.3217 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 1.5563 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 17.69 and 39.37
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 34.063333333333 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.61 (-10.9%) | 39.00 | 23.45 - 45.13 | 2.2741 times | Wed 31 December 2025 | 37.72 (-0.24%) | 37.81 | 20.40 - 48.95 | 2.1048 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 1.6281 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.4147 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.3484 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 1.5976 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.2736 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.3296 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0291 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rap Media 531583 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.
RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.92 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.42 |
| 150 day DMA | 35.96 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.41 | 36.57 |
| 12 day EMA | 35.95 | 36.37 | 36.97 |
| 20 day EMA | 36.52 | 36.83 | 37.22 |
| 35 day EMA | 36.94 | 37.14 | 37.38 |
| 50 day EMA | 37.25 | 37.4 | 37.58 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 36 | 36.92 |
| 12 day SMA | 36.04 | 36.29 | 36.58 |
| 20 day SMA | 36.92 | 37.07 | 37.4 |
| 35 day SMA | 37.68 | 37.83 | 38.06 |
| 50 day SMA | 37.48 | 37.55 | 37.66 |
| 100 day SMA | 37.42 | 37.44 | 37.46 |
| 150 day SMA | 35.96 | 35.95 | 35.93 |
| 200 day SMA | 37.18 | 37.22 | 37.26 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is 74.56 and PE is: 0.45
Last quarter profit: (March 2026 quarter) 0.64 crores (93.94%)
Debt: 0.03 in crores
Market capitalization: 22.58
EPS is -1.00 and PE is: -33.61
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
