RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 38.92 and 40.81
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 40.49 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 42.38 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.86 (-4.98%) | 40.05 | 39.86 - 41.75 | 0.6671 times | Wed 07 January 2026 | 41.95 (2.69%) | 38.81 | 38.81 - 41.95 | 0.7892 times | Tue 06 January 2026 | 40.85 (-4.98%) | 45.13 | 40.85 - 45.13 | 1.4107 times | Mon 05 January 2026 | 42.99 (3.94%) | 43.42 | 40.01 - 43.42 | 0.8937 times | Fri 02 January 2026 | 41.36 (4.44%) | 41.58 | 38.70 - 41.58 | 1.9073 times | Thu 01 January 2026 | 39.60 (4.98%) | 39.00 | 37.50 - 39.60 | 0.7731 times | Wed 31 December 2025 | 37.72 (2.58%) | 38.60 | 36.00 - 38.60 | 1.0349 times | Tue 30 December 2025 | 36.77 (4.52%) | 36.90 | 33.43 - 36.90 | 0.6215 times | Mon 29 December 2025 | 35.18 (-4.94%) | 35.20 | 35.17 - 37.95 | 0.79 times | Fri 26 December 2025 | 37.01 (-4.98%) | 38.95 | 37.01 - 40.40 | 1.1125 times | Wed 24 December 2025 | 38.95 (4.59%) | 38.90 | 38.90 - 38.95 | 0.1296 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 36.18 and 42.5
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.86 (-3.63%) | 43.42 | 38.81 - 45.13 | 0.8307 times | Fri 02 January 2026 | 41.36 (11.75%) | 35.20 | 33.43 - 41.58 | 1.1324 times | Fri 26 December 2025 | 37.01 (-5.1%) | 39.00 | 37.01 - 40.95 | 0.5199 times | Fri 19 December 2025 | 39.00 (-5.36%) | 39.15 | 37.20 - 42.50 | 0.191 times | Fri 12 December 2025 | 41.21 (-12.58%) | 47.14 | 41.21 - 47.95 | 2.491 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.1968 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 1.9571 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 2.5315 times | Wed 12 November 2025 | 44.90 (0.56%) | 46.88 | 41.66 - 46.88 | 0.0195 times | Fri 07 November 2025 | 44.65 (-0.76%) | 44.60 | 42.75 - 48.95 | 0.1301 times | Fri 31 October 2025 | 44.99 (-3.81%) | 44.44 | 40.74 - 45.02 | 0.0733 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 38.68 and 46.31
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 40.83 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.86 (5.67%) | 39.00 | 37.50 - 45.13 | 0.6827 times | Wed 31 December 2025 | 37.72 (-19.98%) | 47.14 | 33.43 - 47.95 | 1.8902 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 2.2257 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.2198 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 2.0937 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 1.1502 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.1814 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.7481 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.427 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.3812 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.1778 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 38.68 and 46.31
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 40.83 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.86 (5.67%) | 39.00 | 37.50 - 45.13 | 0.1643 times | Wed 31 December 2025 | 37.72 (-0.24%) | 37.81 | 20.40 - 48.95 | 2.765 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 2.1388 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.5448 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.4577 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 2.0988 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.3594 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.433 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0382 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rap Media 531583 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RapMedia in short term but the buy signal is initial and weak.
RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RapMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.6 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.97 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.09 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.04 | 40.58 |
| 12 day EMA | 40.2 | 40.26 | 39.95 |
| 20 day EMA | 40.42 | 40.48 | 40.33 |
| 35 day EMA | 40.74 | 40.79 | 40.72 |
| 50 day EMA | 41.74 | 41.82 | 41.81 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.35 | 40.5 |
| 12 day SMA | 39.12 | 39.07 | 38.82 |
| 20 day SMA | 39.6 | 39.89 | 40.14 |
| 35 day SMA | 42.09 | 42.18 | 42.32 |
| 50 day SMA | 41.97 | 41.99 | 41.97 |
| 100 day SMA | 36.79 | 36.67 | 36.53 |
| 150 day SMA | 35.09 | 35.03 | 34.94 |
| 200 day SMA | 33.31 | 33.27 | 33.21 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -39.86
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -34.96
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


