ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531583 Historical charts - RAP MEDIA

Historical charts for Stock 531583 - Share RAP MEDIA trades in BSE

Moving Averages for

  • 5Day Average: 32.43
  • 12Day Average: 31.77
  • 20Day Average: 31.33
  • 50Day Average: 34.42
  • 100Day Average: 38
  • 150Day Average: 34.92

531583 Indicators & signals

Indicator MACD (12,26,9)

32.32, 32.63, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.36, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531583 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 33.87 33.78 to 34.00 3.17% 0.19 times
27 Fri Feb 2026 32.83 30.25 to 32.86 4.09% 0.11 times
26 Thu Feb 2026 31.54 30.12 to 33.00 -0.44% 0.02 times
25 Wed Feb 2026 31.68 31.00 to 33.40 -1.71% 0.14 times
24 Tue Feb 2026 32.23 32.11 to 34.84 -4.64% 1.82 times
23 Mon Feb 2026 33.80 33.80 to 35.85 -4.98% 0.32 times
20 Fri Feb 2026 35.57 33.82 to 37.35 -0.06% 2.32 times
19 Thu Feb 2026 35.59 32.60 to 35.59 9.98% 2.26 times
18 Wed Feb 2026 32.36 31.97 to 32.36 9.99% 1.43 times
17 Tue Feb 2026 29.42 26.22 to 29.42 9.98% 1.37 times
16 Mon Feb 2026 26.75 23.45 to 26.79 4.57% 0.2 times
13 Fri Feb 2026 25.58 25.58 to 30.00 -9.99% 2.8 times

Technical analysis forecast of 531583 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531583 531583 at this time. Stock is rising and might rise more.

It appears as if 531583 531583 gave a large move recently.

Stock of 531583 (531583) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531583 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35 as stoploss in an intra day sell trade for a target of 32.32. However, stock will show a bullish move above 35.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531583 Historical charts - Share RAP MEDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531583 Historical charts - Share RAP MEDIA

 

Back to top