BSE Stock 531583 Historical charts - RAP MEDIA

Historical charts for Stock 531583 - Share RAP MEDIA trades in BSE

Moving Averages for

5Day Average: 29.5
12Day Average: 29.93
20Day Average: 29.49
50Day Average: 28.38
100Day Average: 31.64
150Day Average: 34.71

531583 Indicators & signals

Indicator MACD (12,26,9)

29.64, 29.3, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

6.33, 21.89, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531583 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	29.95	29.95 to 29.95	0%	0.01 times
25 Fri Apr 2025	29.95	28.09 to 29.98	4.17%	1.56 times
24 Thu Apr 2025	28.75	28.75 to 29.20	-2.14%	0.07 times
22 Tue Apr 2025	29.38	29.38 to 29.44	-0.24%	0.05 times
21 Mon Apr 2025	29.45	27.59 to 29.85	1.48%	1.36 times
17 Thu Apr 2025	29.02	28.62 to 30.50	-3.65%	0.2 times
16 Wed Apr 2025	30.12	30.12 to 33.16	-4.98%	1.22 times
15 Tue Apr 2025	31.70	29.31 to 32.00	2.76%	0.69 times
11 Fri Apr 2025	30.85	29.35 to 32.43	0.69%	1.28 times
04 Fri Apr 2025	30.64	28.47 to 31.34	1.63%	3.53 times
02 Wed Apr 2025	30.15	30.00 to 30.15	3.15%	0.03 times
01 Tue Apr 2025	29.23	28.84 to 30.00	1.35%	0 times

Technical analysis forecast of 531583 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531583 531583 at this time. Stock is rising and might rise more.

It appears as if 531583 531583 gave a large move recently.

Stock of 531583 (531583) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531583 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.42. However, stock will show a bullish move above 30.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.