BSE RAP MEDIA 531583 All indicator, RAP MEDIA 531583 indicators All technical analysis, RAP MEDIA 531583 indicators All free charts, RAP MEDIA 531583 indicators All historical values BSE

Stock 531583 - Share RAP MEDIA trades in BSE

Daily Support: 29.04
Daily Resistance: 30.2
5 Day DMA Moving Average is 29.45
20 Day DMA Moving Average is 28.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Apr 2025	1.35%	28.84	29.23	30.00	28.84	0.01 times
Fri 28 Mar 2025	-2.24%	28.84	28.84	28.84	28.84	0.17 times
Wed 26 Mar 2025	-1.17%	30.00	29.50	30.00	29.00	0.04 times
Tue 25 Mar 2025	0%	29.85	29.85	29.85	29.85	0.09 times
Mon 24 Mar 2025	4.85%	28.97	29.85	29.85	27.05	0.06 times
Fri 21 Mar 2025	2.71%	29.00	28.47	29.00	26.34	2.03 times
Thu 20 Mar 2025	-3.98%	28.87	27.72	28.87	27.45	1.18 times
Wed 19 Mar 2025	4.98%	27.50	28.87	28.87	27.49	1.47 times
Tue 18 Mar 2025	4.8%	27.50	27.50	27.50	27.50	0.03 times
Mon 17 Mar 2025	-2.49%	26.24	26.24	26.24	25.60	0.92 times

Volume is calculated using 10 day average volume

BSE RAP MEDIA 531583 All indicator, RAP MEDIA 531583 indicators All technical analysis, RAP MEDIA 531583 indicators All free charts, RAP MEDIA 531583 indicators All historical values BSE

Below are charts of BSE RAP MEDIA 531583 All indicator, RAP MEDIA 531583 indicators All technical analysis, RAP MEDIA 531583 indicators All free charts, RAP MEDIA 531583 indicators All historical values BSE

RAP MEDIA 531583 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAP MEDIA 531583 ADX is: 6, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAP MEDIA 531583 are:

ADX	+DY	-DY
5.5	27	24.2
3.4	23.5	25.1
2.1	24	25
4.3	24.6	22.6
5	24.8	22.4
2	23.9	24.9
6.9	26.3	22.9
7.4	27.6	23.8
1.9	24.1	25
11.5	20.6	26

ADX charts for RAP MEDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAP MEDIA 531583 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAP MEDIA is 28.55

50 day MA of RAP MEDIA is 27.98

100 day MA of RAP MEDIA is 32.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAP MEDIA 531583 is uptrend

Historical Moving averages values of RAP MEDIA 531583 are:

Price	20 day	50 day	100 day
29.23	28.55	27.98	32.89
28.84	28.52	28.02	32.95
29.50	28.57	28.11	33.03
29.85	28.5	28.21	33.09
29.85	28.29	28.33	33.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAP MEDIA 531583 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAP MEDIA 531583 is: 1781.1 M

Current day volume is 0.002 times compared to averaged volume RAP MEDIA has

Historical price to volume measure of RAP MEDIA is:

Price	Percent Change	Percent change within day	Volume change
29.23	1.35%	1.35%	0.002 times
28.84	-2.24%	0%	0.033 times
29.50	-1.17%	-1.67%	0.008 times
29.85	0%	0%	0.018 times
29.85	4.85%	3.04%	0.011 times
28.47	2.71%	-1.83%	0.387 times
27.72	-3.98%	-3.98%	0.226 times
28.87	4.98%	4.98%	0.281 times
27.50	4.8%	0%	0.005 times
26.24	-2.49%	0%	0.176 times

Price to volume Charts of RAP MEDIA 531583 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAP MEDIA 531583 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAP MEDIA 531583 is: 28.55 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAP MEDIA 531583 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.23	28.55	0.95	30.46	26.64
28.84	28.52	0.94	30.4	26.64
29.50	28.57	0.99	30.56	26.58
29.85	28.5	0.97	30.45	26.55
29.85	28.29	1.12	30.52	26.06

Bollinger Bands charts for RAP MEDIA 531583 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAP MEDIA 531583 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAP MEDIA 531583

14 day RAP MEDIA 531583 RSI is: 52.99

According to RSI indicator, Selling is dominating the stock of RAP MEDIA 531583

Historical values of RSI indicator for RAP MEDIA are as follows in descending order:

52.99 54.23 53.55 52.3 52.3 52.05 52.77 52.83 52.64 52.6 51.85 52.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAP MEDIA 531583 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAP MEDIA 531583

12,26,9 day RAP MEDIA 531583 MACD is: 28.77, 28.51, 0.26

According to MACD indicator, Prices of RAP MEDIA 531583 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAP MEDIA 531583 are:

28.77, 28.51, 0.26
28.69, 28.45, 0.24
28.66, 28.42, 0.24
28.51, 28.33, 0.18
28.27, 28.21, 0.059999999999999
27.98, 28.08, -0.099999999999998
27.89, 28.05, -0.16
27.92, 28.08, -0.16
27.75, 28.02, -0.27
27.79, 28.06, -0.27

MACD charts of RAP MEDIA 531583 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAP MEDIA 531583 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAP MEDIA 531583 CCI is: 71

According to CCI indicator, RAP MEDIA 531583 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAP MEDIA

Historical CCI values of RAP MEDIA 531583 are:

71 27 83 113 34 -50 -43 -9 -87 -213

CCI charts of RAP MEDIA 531583 are below. Second charts towards left.

RAP MEDIA 531583 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAP MEDIA 531583 Stochastics is: 68

According to Stochastics indicator, Selling is coming in RAP MEDIA

RAP MEDIA 531583 is neither over-bought, nor over-sold

Historical Stochastics values of RAP MEDIA 531583 are:

68 68 68 68 68 68 68 68 68 68

RAP MEDIA 531583 Stochastics charts are below. Third charts to the left, at the bottom