ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 34.41 and 36.77

Intraday Target 132.44
Intraday Target 234.02
Intraday Target 334.803333333333
Intraday Target 436.38
Intraday Target 537.16

Daily price and volume Rap Media

Date Closing Open Range Volume
Mon 13 July 2026 35.59 (4.99%) 33.23 33.23 - 35.59 0.8797 times
Fri 10 July 2026 33.90 (0.27%) 33.90 33.90 - 33.90 0.0047 times
Wed 08 July 2026 33.81 (-3.65%) 33.46 33.45 - 36.24 1.5022 times
Tue 07 July 2026 35.09 (-2.31%) 36.40 35.00 - 36.40 0.2244 times
Fri 03 July 2026 35.92 (2.19%) 36.50 35.00 - 36.90 1.2281 times
Thu 02 July 2026 35.15 (-5%) 37.99 35.15 - 37.99 0.5774 times
Wed 01 July 2026 37.00 (-2.35%) 36.01 36.01 - 37.00 0.0225 times
Tue 30 June 2026 37.89 (-0.29%) 36.20 36.17 - 37.90 0.5746 times
Mon 29 June 2026 38.00 (-1.04%) 39.00 36.50 - 39.00 3.0795 times
Thu 25 June 2026 38.40 (0.84%) 39.00 36.23 - 39.00 1.9069 times
Wed 24 June 2026 38.08 (2.92%) 37.00 37.00 - 38.25 1.8787 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 34.41 and 36.77

Weekly Target 132.44
Weekly Target 234.02
Weekly Target 334.803333333333
Weekly Target 436.38
Weekly Target 537.16

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Mon 13 July 2026 35.59 (4.99%) 33.23 33.23 - 35.59 0.0957 times
Fri 10 July 2026 33.90 (-5.62%) 36.40 33.45 - 36.40 0.1884 times
Fri 03 July 2026 35.92 (-6.46%) 39.00 35.00 - 39.00 0.5966 times
Thu 25 June 2026 38.40 (3.25%) 37.01 36.12 - 39.89 1.4099 times
Fri 19 June 2026 37.19 (-2.26%) 39.45 35.62 - 40.25 1.5123 times
Fri 12 June 2026 38.05 (0.5%) 36.05 36.00 - 40.69 1.4909 times
Fri 05 June 2026 37.86 (9.11%) 36.00 34.50 - 41.80 1.178 times
Fri 29 May 2026 34.70 (10.69%) 31.35 30.00 - 36.16 0.8193 times
Fri 22 May 2026 31.35 (-18%) 40.14 31.35 - 40.14 2.0582 times
Fri 15 May 2026 38.23 (-1.29%) 37.05 36.73 - 42.68 0.6507 times
Fri 08 May 2026 38.73 (-2%) 37.55 36.11 - 41.80 0.1753 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 32.03 and 36.79

Monthly Target 130.84
Monthly Target 233.22
Monthly Target 335.603333333333
Monthly Target 437.98
Monthly Target 540.36

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Mon 13 July 2026 35.59 (-6.07%) 36.01 33.23 - 37.99 0.0733 times
Tue 30 June 2026 37.89 (9.19%) 36.00 34.50 - 41.80 0.9085 times
Fri 29 May 2026 34.70 (-12.2%) 37.55 30.00 - 42.68 0.5618 times
Thu 30 April 2026 39.52 (19.18%) 34.81 31.51 - 40.80 0.3768 times
Mon 30 March 2026 33.16 (1.01%) 34.00 29.88 - 37.79 0.4911 times
Fri 27 February 2026 32.83 (-0.42%) 34.40 23.45 - 37.35 3.9391 times
Fri 30 January 2026 32.97 (-12.59%) 39.00 30.69 - 45.13 0.6591 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.3037 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 1.5351 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.1516 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 1.444 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 18.68 and 40.36

Yearly Target 113.04
Yearly Target 224.32
Yearly Target 334.723333333333
Yearly Target 446
Yearly Target 556.4

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Mon 13 July 2026 35.59 (-5.65%) 39.00 23.45 - 45.13 1.9515 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.2058 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 1.7062 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.4346 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.3651 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 1.6742 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.2867 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.3454 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0305 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rap Media 531583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.15

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RapMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RapMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.74 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 34.86
12 day DMA 36.32
20 day DMA 37.22
35 day DMA 36.61
50 day DMA 37.25
100 day DMA 35.56
150 day DMA 36.52
200 day DMA 36.91

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0834.8335.3
12 day EMA35.9536.0236.41
20 day EMA36.4536.5436.82
35 day EMA36.8636.9437.12
50 day EMA36.943737.13

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8634.7735.39
12 day SMA36.3236.5836.86
20 day SMA37.2237.3237.56
35 day SMA36.6136.6336.75
50 day SMA37.2537.2937.34
100 day SMA35.5635.4935.47
150 day SMA36.5236.636.68
200 day SMA36.9136.8936.87

Fundamentals, profit and EPS of Rap Media 531583

EPS is 74.56 and PE is: 0.48

Last quarter profit: (March 2026 quarter) 0.64 crores (93.94%)

Debt: 0.03 in crores

Market capitalization: 22.58

EPS is -1.00 and PE is: -35.59

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top