ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 38.55 and 40.65

Intraday Target 136.8
Intraday Target 238.2
Intraday Target 338.9
Intraday Target 440.3
Intraday Target 541

Daily price and volume Rap Media

Date Closing Open Range Volume
Thu 01 January 2026 39.60 (4.98%) 39.00 37.50 - 39.60 1.354 times
Wed 31 December 2025 37.72 (2.58%) 38.60 36.00 - 38.60 1.8127 times
Tue 30 December 2025 36.77 (4.52%) 36.90 33.43 - 36.90 1.0885 times
Mon 29 December 2025 35.18 (-4.94%) 35.20 35.17 - 37.95 1.3837 times
Fri 26 December 2025 37.01 (-4.98%) 38.95 37.01 - 40.40 1.9486 times
Wed 24 December 2025 38.95 (4.59%) 38.90 38.90 - 38.95 0.2269 times
Tue 23 December 2025 37.24 (-5%) 40.50 37.24 - 40.50 0.5678 times
Mon 22 December 2025 39.20 (0.51%) 39.00 37.05 - 40.95 1.3793 times
Fri 19 December 2025 39.00 (-4.44%) 40.81 39.00 - 42.50 0.1567 times
Thu 18 December 2025 40.81 (2.54%) 41.50 40.80 - 41.50 0.0817 times
Wed 17 December 2025 39.80 (-0.48%) 39.80 39.80 - 39.80 0.0093 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 36.52 and 42.69

Weekly Target 131.37
Weekly Target 235.49
Weekly Target 337.543333333333
Weekly Target 441.66
Weekly Target 543.71

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Thu 01 January 2026 39.60 (7%) 35.20 33.43 - 39.60 0.8062 times
Fri 26 December 2025 37.01 (-5.1%) 39.00 37.01 - 40.95 0.5894 times
Fri 19 December 2025 39.00 (-5.36%) 39.15 37.20 - 42.50 0.2165 times
Fri 12 December 2025 41.21 (-12.58%) 47.14 41.21 - 47.95 2.8238 times
Mon 01 December 2025 47.14 (0%) 47.14 47.14 - 47.14 0.223 times
Mon 24 November 2025 47.14 (0%) 47.14 47.14 - 47.14 2.2186 times
Mon 17 November 2025 47.14 (4.99%) 44.90 42.66 - 47.14 2.8697 times
Wed 12 November 2025 44.90 (0.56%) 46.88 41.66 - 46.88 0.0221 times
Fri 07 November 2025 44.65 (-0.76%) 44.60 42.75 - 48.95 0.1475 times
Fri 31 October 2025 44.99 (-3.81%) 44.44 40.74 - 45.02 0.0831 times
Thu 23 October 2025 46.77 (15.74%) 42.43 42.43 - 46.77 0.2071 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 38.55 and 40.65

Monthly Target 136.8
Monthly Target 238.2
Monthly Target 338.9
Monthly Target 440.3
Monthly Target 541

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Thu 01 January 2026 39.60 (4.98%) 39.00 37.50 - 39.60 0.0872 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 2.011 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 2.368 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.2339 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 2.2275 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 1.2237 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.193 times
Mon 30 June 2025 26.16 (-27.41%) 37.80 21.48 - 39.60 0.7959 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.4543 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.4056 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.1891 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 38.55 and 40.65

Yearly Target 136.8
Yearly Target 238.2
Yearly Target 338.9
Yearly Target 440.3
Yearly Target 541

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Thu 01 January 2026 39.60 (4.98%) 39.00 37.50 - 39.60 0.02 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.8102 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 2.1737 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.5537 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.4652 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 2.133 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.3653 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.4401 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0388 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rap Media 531583 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rap Media 531583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.98

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RapMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 37.26
12 day DMA 38.44
20 day DMA 40.84
35 day DMA 42.38
50 day DMA 41.82
100 day DMA 36.02
150 day DMA 34.7
200 day DMA 33.11

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0837.3237.12
12 day EMA38.8238.6838.86
20 day EMA39.8539.8840.11
35 day EMA40.4440.4940.65
50 day EMA40.9841.0441.18

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2637.1337.03
12 day SMA38.4438.438.69
20 day SMA40.8441.2241.57
35 day SMA42.3842.4342.5
50 day SMA41.8241.7841.77
100 day SMA36.0235.8535.71
150 day SMA34.734.6334.57
200 day SMA33.1133.133.09

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -39.6

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -34.74

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top