ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 25.73 and 30.47

Intraday Target 124.9
Intraday Target 226.55
Intraday Target 329.643333333333
Intraday Target 431.29
Intraday Target 534.38

Daily price and volume Rap Media

Date Closing Open Range Volume
Tue 10 February 2026 28.19 (-8.77%) 32.74 28.00 - 32.74 1.867 times
Mon 09 February 2026 30.90 (6.15%) 31.82 30.10 - 31.90 0.8727 times
Fri 06 February 2026 29.11 (-8.11%) 31.00 29.11 - 31.91 0.1042 times
Thu 05 February 2026 31.68 (-5.4%) 30.15 30.15 - 31.70 4.4141 times
Wed 04 February 2026 33.49 (0.78%) 34.79 31.57 - 34.87 0.9457 times
Tue 03 February 2026 33.23 (4.6%) 33.00 30.29 - 33.35 1.5698 times
Mon 02 February 2026 31.77 (-4.97%) 33.59 31.76 - 34.70 0.1189 times
Sun 01 February 2026 33.43 (1.4%) 34.40 31.33 - 34.40 0.0946 times
Fri 30 January 2026 32.97 (-4.57%) 34.25 32.97 - 34.25 0.0129 times
Thu 29 January 2026 34.55 (-0.4%) 34.55 34.55 - 34.55 0.0001 times
Wed 28 January 2026 34.69 (0.96%) 35.30 32.81 - 36.00 0.4602 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 25.73 and 30.47

Weekly Target 124.9
Weekly Target 226.55
Weekly Target 329.643333333333
Weekly Target 431.29
Weekly Target 534.38

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Tue 10 February 2026 28.19 (-3.16%) 31.82 28.00 - 32.74 1.0029 times
Fri 06 February 2026 29.11 (-11.71%) 34.40 29.11 - 34.87 2.6529 times
Fri 30 January 2026 32.97 (-2.46%) 34.00 32.16 - 36.00 0.2308 times
Fri 23 January 2026 33.80 (-1.77%) 35.10 30.69 - 35.10 0.2153 times
Fri 16 January 2026 34.41 (-9.14%) 37.00 34.20 - 38.80 0.1488 times
Fri 09 January 2026 37.87 (-8.44%) 43.42 37.87 - 45.13 0.9534 times
Fri 02 January 2026 41.36 (11.75%) 35.20 33.43 - 41.58 1.253 times
Fri 26 December 2025 37.01 (-5.1%) 39.00 37.01 - 40.95 0.5753 times
Fri 19 December 2025 39.00 (-5.36%) 39.15 37.20 - 42.50 0.2113 times
Fri 12 December 2025 41.21 (-12.58%) 47.14 41.21 - 47.95 2.7562 times
Mon 01 December 2025 47.14 (0%) 47.14 47.14 - 47.14 0.2177 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 24.66 and 31.53

Monthly Target 123.48
Monthly Target 225.84
Monthly Target 330.353333333333
Monthly Target 432.71
Monthly Target 537.22

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Tue 10 February 2026 28.19 (-14.5%) 34.40 28.00 - 34.87 1.3814 times
Fri 30 January 2026 32.97 (-12.59%) 39.00 30.69 - 45.13 0.8326 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.6469 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 1.9393 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.1915 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 1.8242 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 1.0022 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.158 times
Mon 30 June 2025 26.16 (-27.41%) 37.80 21.48 - 39.60 0.6518 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.372 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.3322 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 19.53 and 36.66

Yearly Target 116.64
Yearly Target 222.42
Yearly Target 333.773333333333
Yearly Target 439.55
Yearly Target 550.9

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Tue 10 February 2026 28.19 (-25.27%) 39.00 28.00 - 45.13 0.5827 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.6341 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 2.0375 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.519 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.436 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 1.9994 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.3424 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.4125 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0364 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rap Media 531583 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.

RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 30.67
12 day DMA 32.36
20 day DMA 32.92
35 day DMA 35.48
50 day DMA 37.86
100 day DMA 38.19
150 day DMA 35.36
200 day DMA 33.89

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2731.3131.51
12 day EMA31.8232.4832.77
20 day EMA33.1733.6933.98
35 day EMA35.435.8236.11
50 day EMA37.7238.1138.4

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6731.6831.86
12 day SMA32.3632.8332.94
20 day SMA32.9233.3633.71
35 day SMA35.4835.7936.08
50 day SMA37.8638.1738.45
100 day SMA38.1938.2538.27
150 day SMA35.3635.435.41
200 day SMA33.8933.8833.86

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -28.19

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -24.73

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top