ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 31.52 and 33.92

Intraday Target 131.11
Intraday Target 231.93
Intraday Target 333.513333333333
Intraday Target 434.33
Intraday Target 535.91

Daily price and volume Rap Media

Date Closing Open Range Volume
Mon 19 January 2026 32.74 (-4.85%) 35.10 32.70 - 35.10 0.2027 times
Fri 16 January 2026 34.41 (-4.42%) 36.04 34.20 - 37.67 0.4265 times
Wed 14 January 2026 36.00 (-4.99%) 37.00 36.00 - 37.00 0.3146 times
Tue 13 January 2026 37.89 (2.41%) 38.80 35.20 - 38.80 0.1175 times
Mon 12 January 2026 37.00 (-2.3%) 37.00 35.98 - 37.00 0.4643 times
Fri 09 January 2026 37.87 (-4.99%) 38.10 37.87 - 38.10 0.3049 times
Thu 08 January 2026 39.86 (-4.98%) 40.05 39.86 - 41.75 1.4491 times
Wed 07 January 2026 41.95 (2.69%) 38.81 38.81 - 41.95 1.7144 times
Tue 06 January 2026 40.85 (-4.98%) 45.13 40.85 - 45.13 3.0645 times
Mon 05 January 2026 42.99 (3.94%) 43.42 40.01 - 43.42 1.9415 times
Fri 02 January 2026 41.36 (4.44%) 41.58 38.70 - 41.58 4.1433 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 31.52 and 33.92

Weekly Target 131.11
Weekly Target 231.93
Weekly Target 333.513333333333
Weekly Target 434.33
Weekly Target 535.91

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Mon 19 January 2026 32.74 (-4.85%) 35.10 32.70 - 35.10 0.0205 times
Fri 16 January 2026 34.41 (-9.14%) 37.00 34.20 - 38.80 0.134 times
Fri 09 January 2026 37.87 (-8.44%) 43.42 37.87 - 45.13 0.8585 times
Fri 02 January 2026 41.36 (11.75%) 35.20 33.43 - 41.58 1.1283 times
Fri 26 December 2025 37.01 (-5.1%) 39.00 37.01 - 40.95 0.518 times
Fri 19 December 2025 39.00 (-5.36%) 39.15 37.20 - 42.50 0.1903 times
Fri 12 December 2025 41.21 (-12.58%) 47.14 41.21 - 47.95 2.482 times
Mon 01 December 2025 47.14 (0%) 47.14 47.14 - 47.14 0.196 times
Mon 24 November 2025 47.14 (0%) 47.14 47.14 - 47.14 1.95 times
Mon 17 November 2025 47.14 (4.99%) 44.90 42.66 - 47.14 2.5223 times
Wed 12 November 2025 44.90 (0.56%) 46.88 41.66 - 46.88 0.0195 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 26.51 and 38.94

Monthly Target 124.43
Monthly Target 228.58
Monthly Target 336.856666666667
Monthly Target 441.01
Monthly Target 549.29

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Mon 19 January 2026 32.74 (-13.2%) 39.00 32.70 - 45.13 0.7652 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.8735 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 2.206 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.2179 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 2.0751 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 1.14 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.1798 times
Mon 30 June 2025 26.16 (-27.41%) 37.80 21.48 - 39.60 0.7414 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.4232 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.3779 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.1762 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 26.51 and 38.94

Yearly Target 124.43
Yearly Target 228.58
Yearly Target 336.856666666667
Yearly Target 441.01
Yearly Target 549.29

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Mon 19 January 2026 32.74 (-13.2%) 39.00 32.70 - 45.13 0.1854 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.7585 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 2.1337 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.5435 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.4566 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 2.0938 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.3586 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.4319 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0381 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.

RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RapMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 35.61
12 day DMA 38.54
20 day DMA 38.18
35 day DMA 40.56
50 day DMA 41.41
100 day DMA 37.37
150 day DMA 35.32
200 day DMA 33.53

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA35.336.5837.67
12 day EMA37.2138.0238.68
20 day EMA38.2938.8739.34
35 day EMA39.5639.9640.29
50 day EMA40.7741.141.37

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6136.6337.72
12 day SMA38.5438.9639.16
20 day SMA38.1838.5838.85
35 day SMA40.5640.941.26
50 day SMA41.4141.5941.73
100 day SMA37.3737.337.21
150 day SMA35.3235.335.26
200 day SMA33.5333.533.47

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -32.74

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -28.72

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top