RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 33.37 and 36.84
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 35.7 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 39.17 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.77 (4.52%) | 36.90 | 33.43 - 36.90 | 1.5396 times | Mon 29 December 2025 | 35.18 (-4.94%) | 35.20 | 35.17 - 37.95 | 1.9571 times | Fri 26 December 2025 | 37.01 (-4.98%) | 38.95 | 37.01 - 40.40 | 2.7561 times | Wed 24 December 2025 | 38.95 (4.59%) | 38.90 | 38.90 - 38.95 | 0.3209 times | Tue 23 December 2025 | 37.24 (-5%) | 40.50 | 37.24 - 40.50 | 0.8031 times | Mon 22 December 2025 | 39.20 (0.51%) | 39.00 | 37.05 - 40.95 | 1.9508 times | Fri 19 December 2025 | 39.00 (-4.44%) | 40.81 | 39.00 - 42.50 | 0.2217 times | Thu 18 December 2025 | 40.81 (2.54%) | 41.50 | 40.80 - 41.50 | 0.1156 times | Wed 17 December 2025 | 39.80 (-0.48%) | 39.80 | 39.80 - 39.80 | 0.0131 times | Tue 16 December 2025 | 39.99 (2.15%) | 40.99 | 37.20 - 41.05 | 0.322 times | Mon 15 December 2025 | 39.15 (-5%) | 39.15 | 39.15 - 39.18 | 1.4697 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 35.1 and 39.62
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.77 (-0.65%) | 35.20 | 33.43 - 37.95 | 0.3702 times | Fri 26 December 2025 | 37.01 (-5.1%) | 39.00 | 37.01 - 40.95 | 0.6173 times | Fri 19 December 2025 | 39.00 (-5.36%) | 39.15 | 37.20 - 42.50 | 0.2268 times | Fri 12 December 2025 | 41.21 (-12.58%) | 47.14 | 41.21 - 47.95 | 2.9577 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.2336 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 2.3238 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 3.0058 times | Wed 12 November 2025 | 44.90 (0.56%) | 46.88 | 41.66 - 46.88 | 0.0232 times | Fri 07 November 2025 | 44.65 (-0.76%) | 44.60 | 42.75 - 48.95 | 0.1545 times | Fri 31 October 2025 | 44.99 (-3.81%) | 44.44 | 40.74 - 45.02 | 0.087 times | Thu 23 October 2025 | 46.77 (15.74%) | 42.43 | 42.43 - 46.77 | 0.2169 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 27.84 and 42.36
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.77 (-22%) | 47.14 | 33.43 - 47.95 | 1.8971 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 2.3715 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.2342 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 2.2308 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 1.2255 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.1933 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.7971 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.455 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.4062 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.1894 times | Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.6723 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 14.31 and 42.86
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 35.373333333333 |
| Yearly Target 4 | 50.35 |
| Yearly Target 5 | 63.92 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.77 (-2.75%) | 37.81 | 20.40 - 48.95 | 2.487 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 1.9423 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.4947 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.4157 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 1.906 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.3264 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.3932 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0347 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.
RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RapMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 38.69 |
| 20 day DMA | 41.57 |
| 35 day DMA | 42.5 |
| 50 day DMA | 41.77 |
| 100 day DMA | 35.71 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.29 | 38.34 |
| 12 day EMA | 38.85 | 39.23 | 39.97 |
| 20 day EMA | 40.11 | 40.46 | 41.02 |
| 35 day EMA | 40.64 | 40.87 | 41.21 |
| 50 day EMA | 40.88 | 41.05 | 41.29 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.52 | 38.28 |
| 12 day SMA | 38.69 | 39.24 | 40.12 |
| 20 day SMA | 41.57 | 41.94 | 42.37 |
| 35 day SMA | 42.5 | 42.63 | 42.81 |
| 50 day SMA | 41.77 | 41.76 | 41.79 |
| 100 day SMA | 35.71 | 35.6 | 35.52 |
| 150 day SMA | 34.57 | 34.51 | 34.47 |
| 200 day SMA | 33.09 | 33.09 | 33.09 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -36.77
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -32.25
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


