Munafa Stock Market Course + Intraday & FNO calls 
RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 45.61 and 48.48
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 46.096666666667 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.97 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.00 (4.82%) | 46.00 | 44.21 - 47.08 | 0.7687 times | Mon 08 December 2025 | 44.84 (-4.88%) | 47.14 | 44.79 - 47.14 | 2.0428 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.2982 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 2.9662 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 3.8367 times | Wed 12 November 2025 | 44.90 (2.07%) | 43.99 | 43.99 - 45.99 | 0.004 times | Tue 11 November 2025 | 43.99 (0.32%) | 46.04 | 41.66 - 46.04 | 0.0234 times | Mon 10 November 2025 | 43.85 (-1.79%) | 46.88 | 43.85 - 46.88 | 0.0022 times | Fri 07 November 2025 | 44.65 (-4.98%) | 48.95 | 44.65 - 48.95 | 0.002 times | Thu 06 November 2025 | 46.99 (2.2%) | 45.06 | 43.69 - 48.27 | 0.0558 times | Tue 04 November 2025 | 45.98 (4.55%) | 43.77 | 43.77 - 46.17 | 0.0022 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 44.14 and 47.07
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.00 (-0.3%) | 47.14 | 44.21 - 47.14 | 2.604 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.2762 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 2.7473 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 3.5536 times | Wed 12 November 2025 | 44.90 (0.56%) | 46.88 | 41.66 - 46.88 | 0.0274 times | Fri 07 November 2025 | 44.65 (-0.76%) | 44.60 | 42.75 - 48.95 | 0.1826 times | Fri 31 October 2025 | 44.99 (-3.81%) | 44.44 | 40.74 - 45.02 | 0.1029 times | Thu 23 October 2025 | 46.77 (15.74%) | 42.43 | 42.43 - 46.77 | 0.2565 times | Fri 17 October 2025 | 40.41 (-2.84%) | 41.25 | 40.41 - 41.25 | 0.1128 times | Fri 10 October 2025 | 41.59 (4%) | 39.99 | 39.99 - 41.60 | 0.1367 times | Fri 03 October 2025 | 39.99 (-0.02%) | 40.80 | 39.20 - 41.50 | 0.9924 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 44.14 and 47.07
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 46.116666666667 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.00 (-0.3%) | 47.14 | 44.21 - 47.14 | 1.1463 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 2.5912 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.2559 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 2.4375 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 1.3391 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.2112 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.8709 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.4971 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.4438 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.207 times | Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.7346 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 33.7 and 62.25
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 67.33 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.00 (24.31%) | 37.81 | 20.40 - 48.95 | 2.3645 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 1.9855 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.5057 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.4249 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 1.9483 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.3337 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.4019 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0355 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rap Media 531583 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rap Media 531583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.14
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapMedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RapMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RapMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 45.63 |
| 20 day DMA | 44.69 |
| 35 day DMA | 42.8 |
| 50 day DMA | 40.29 |
| 100 day DMA | 34.87 |
| 150 day DMA | 33.52 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 45.87 | 46.39 |
| 12 day EMA | 45.54 | 45.27 | 45.35 |
| 20 day EMA | 44.56 | 44.3 | 44.24 |
| 35 day EMA | 42.45 | 42.18 | 42.02 |
| 50 day EMA | 40.3 | 40.03 | 39.83 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.23 | 46.06 |
| 12 day SMA | 45.63 | 45.47 | 45.3 |
| 20 day SMA | 44.69 | 44.36 | 44.19 |
| 35 day SMA | 42.8 | 42.52 | 42.27 |
| 50 day SMA | 40.29 | 39.98 | 39.72 |
| 100 day SMA | 34.87 | 34.76 | 34.67 |
| 150 day SMA | 33.52 | 33.39 | 33.3 |
| 200 day SMA | 32.95 | 32.9 | 32.87 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -47
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -41.23
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
