ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 33.72 and 33.94

Intraday Target 133.66
Intraday Target 233.77
Intraday Target 333.883333333333
Intraday Target 433.99
Intraday Target 534.1

Daily price and volume Rap Media

Date Closing Open Range Volume
Mon 02 March 2026 33.87 (3.17%) 34.00 33.78 - 34.00 0.1933 times
Fri 27 February 2026 32.83 (4.09%) 30.25 30.25 - 32.86 0.1146 times
Thu 26 February 2026 31.54 (-0.44%) 33.00 30.12 - 33.00 0.0233 times
Wed 25 February 2026 31.68 (-1.71%) 31.20 31.00 - 33.40 0.1388 times
Tue 24 February 2026 32.23 (-4.64%) 33.80 32.11 - 34.84 1.823 times
Mon 23 February 2026 33.80 (-4.98%) 35.85 33.80 - 35.85 0.3205 times
Fri 20 February 2026 35.57 (-0.06%) 36.01 33.82 - 37.35 2.3173 times
Thu 19 February 2026 35.59 (9.98%) 32.60 32.60 - 35.59 2.2644 times
Wed 18 February 2026 32.36 (9.99%) 31.97 31.97 - 32.36 1.4322 times
Tue 17 February 2026 29.42 (9.98%) 26.22 26.22 - 29.42 1.3726 times
Mon 16 February 2026 26.75 (4.57%) 25.65 23.45 - 26.79 0.2024 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 33.72 and 33.94

Weekly Target 133.66
Weekly Target 233.77
Weekly Target 333.883333333333
Weekly Target 433.99
Weekly Target 534.1

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Mon 02 March 2026 33.87 (3.17%) 34.00 33.78 - 34.00 0.0327 times
Fri 27 February 2026 32.83 (-7.7%) 35.85 30.12 - 35.85 0.4098 times
Fri 20 February 2026 35.57 (39.05%) 25.65 23.45 - 37.35 1.2851 times
Fri 13 February 2026 25.58 (-12.13%) 31.82 25.58 - 32.74 4.8684 times
Fri 06 February 2026 29.11 (-11.71%) 34.40 29.11 - 34.87 1.6557 times
Fri 30 January 2026 32.97 (-2.46%) 34.00 32.16 - 36.00 0.144 times
Fri 23 January 2026 33.80 (-1.77%) 35.10 30.69 - 35.10 0.1344 times
Fri 16 January 2026 34.41 (-9.14%) 37.00 34.20 - 38.80 0.0929 times
Fri 09 January 2026 37.87 (-8.44%) 43.42 37.87 - 45.13 0.595 times
Fri 02 January 2026 41.36 (11.75%) 35.20 33.43 - 41.58 0.782 times
Fri 26 December 2025 37.01 (-5.1%) 39.00 37.01 - 40.95 0.359 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 33.72 and 33.94

Monthly Target 133.66
Monthly Target 233.77
Monthly Target 333.883333333333
Monthly Target 433.99
Monthly Target 534.1

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Mon 02 March 2026 33.87 (3.17%) 34.00 33.78 - 34.00 0.015 times
Fri 27 February 2026 32.83 (-0.42%) 34.40 23.45 - 37.35 3.7578 times
Fri 30 January 2026 32.97 (-12.59%) 39.00 30.69 - 45.13 0.6287 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.2437 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 1.4644 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.1446 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 1.3775 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 0.7568 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.1193 times
Mon 30 June 2025 26.16 (-27.41%) 37.80 21.48 - 39.60 0.4922 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.2809 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 17.82 and 39.5

Yearly Target 112.47
Yearly Target 223.17
Yearly Target 334.15
Yearly Target 444.85
Yearly Target 555.83

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Mon 02 March 2026 33.87 (-10.21%) 39.00 23.45 - 45.13 1.3873 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.3823 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 1.8427 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.4694 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.3944 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 1.8083 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.3097 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.373 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0329 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RapMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RapMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RapMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RapMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 32.43
12 day DMA 31.77
20 day DMA 31.33
35 day DMA 32.44
50 day DMA 34.42
100 day DMA 38
150 day DMA 34.92
200 day DMA 34.19

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8832.3932.17
12 day EMA32.3232.0431.9
20 day EMA32.332.1332.06
35 day EMA33.3533.3233.35
50 day EMA34.734.7334.81

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.4232.96
12 day SMA31.7731.3131.1
20 day SMA31.3331.2231.25
35 day SMA32.4432.5532.75
50 day SMA34.4234.5634.7
100 day SMA383838.01
150 day SMA34.9234.9434.97
200 day SMA34.1934.1734.15

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -33.87

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -29.71

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top