ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 33.37 and 36.84

Intraday Target 132.23
Intraday Target 234.5
Intraday Target 335.7
Intraday Target 437.97
Intraday Target 539.17

Daily price and volume Rap Media

Date Closing Open Range Volume
Tue 30 December 2025 36.77 (4.52%) 36.90 33.43 - 36.90 1.5396 times
Mon 29 December 2025 35.18 (-4.94%) 35.20 35.17 - 37.95 1.9571 times
Fri 26 December 2025 37.01 (-4.98%) 38.95 37.01 - 40.40 2.7561 times
Wed 24 December 2025 38.95 (4.59%) 38.90 38.90 - 38.95 0.3209 times
Tue 23 December 2025 37.24 (-5%) 40.50 37.24 - 40.50 0.8031 times
Mon 22 December 2025 39.20 (0.51%) 39.00 37.05 - 40.95 1.9508 times
Fri 19 December 2025 39.00 (-4.44%) 40.81 39.00 - 42.50 0.2217 times
Thu 18 December 2025 40.81 (2.54%) 41.50 40.80 - 41.50 0.1156 times
Wed 17 December 2025 39.80 (-0.48%) 39.80 39.80 - 39.80 0.0131 times
Tue 16 December 2025 39.99 (2.15%) 40.99 37.20 - 41.05 0.322 times
Mon 15 December 2025 39.15 (-5%) 39.15 39.15 - 39.18 1.4697 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 35.1 and 39.62

Weekly Target 131.53
Weekly Target 234.15
Weekly Target 336.05
Weekly Target 438.67
Weekly Target 540.57

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Tue 30 December 2025 36.77 (-0.65%) 35.20 33.43 - 37.95 0.3702 times
Fri 26 December 2025 37.01 (-5.1%) 39.00 37.01 - 40.95 0.6173 times
Fri 19 December 2025 39.00 (-5.36%) 39.15 37.20 - 42.50 0.2268 times
Fri 12 December 2025 41.21 (-12.58%) 47.14 41.21 - 47.95 2.9577 times
Mon 01 December 2025 47.14 (0%) 47.14 47.14 - 47.14 0.2336 times
Mon 24 November 2025 47.14 (0%) 47.14 47.14 - 47.14 2.3238 times
Mon 17 November 2025 47.14 (4.99%) 44.90 42.66 - 47.14 3.0058 times
Wed 12 November 2025 44.90 (0.56%) 46.88 41.66 - 46.88 0.0232 times
Fri 07 November 2025 44.65 (-0.76%) 44.60 42.75 - 48.95 0.1545 times
Fri 31 October 2025 44.99 (-3.81%) 44.44 40.74 - 45.02 0.087 times
Thu 23 October 2025 46.77 (15.74%) 42.43 42.43 - 46.77 0.2169 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 27.84 and 42.36

Monthly Target 124.86
Monthly Target 230.82
Monthly Target 339.383333333333
Monthly Target 445.34
Monthly Target 553.9

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Tue 30 December 2025 36.77 (-22%) 47.14 33.43 - 47.95 1.8971 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 2.3715 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.2342 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 2.2308 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 1.2255 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.1933 times
Mon 30 June 2025 26.16 (-27.41%) 37.80 21.48 - 39.60 0.7971 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.455 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.4062 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.1894 times
Fri 28 February 2025 29.64 (-3.45%) 30.65 20.40 - 31.18 0.6723 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 14.31 and 42.86

Yearly Target 16.82
Yearly Target 221.8
Yearly Target 335.373333333333
Yearly Target 450.35
Yearly Target 563.92

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Tue 30 December 2025 36.77 (-2.75%) 37.81 20.40 - 48.95 2.487 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 1.9423 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.4947 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.4157 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 1.906 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.3264 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.3932 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0347 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.

RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RapMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 37.03
12 day DMA 38.69
20 day DMA 41.57
35 day DMA 42.5
50 day DMA 41.77
100 day DMA 35.71
150 day DMA 34.57
200 day DMA 33.09

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1237.2938.34
12 day EMA38.8539.2339.97
20 day EMA40.1140.4641.02
35 day EMA40.6440.8741.21
50 day EMA40.8841.0541.29

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0337.5238.28
12 day SMA38.6939.2440.12
20 day SMA41.5741.9442.37
35 day SMA42.542.6342.81
50 day SMA41.7741.7641.79
100 day SMA35.7135.635.52
150 day SMA34.5734.5134.47
200 day SMA33.0933.0933.09

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -36.77

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -32.25

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top