RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 25.28 and 25.32
Intraday Target 1 | 25.27 |
Intraday Target 2 | 25.29 |
Intraday Target 3 | 25.313333333333 |
Intraday Target 4 | 25.33 |
Intraday Target 5 | 25.35 |
Daily price and volume Rap Media
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.30 (-4.99%) | 25.30 | 25.30 - 25.34 | 0.9279 times | Thu 23 January 2025 | 26.63 (-4.99%) | 26.63 | 26.63 - 26.70 | 0.6715 times | Wed 22 January 2025 | 28.03 (-4.98%) | 28.61 | 28.03 - 28.61 | 0.3335 times | Tue 21 January 2025 | 29.50 (0%) | 29.50 | 28.25 - 29.50 | 0.0421 times | Mon 20 January 2025 | 29.50 (4.09%) | 29.00 | 28.00 - 29.74 | 2.0445 times | Fri 17 January 2025 | 28.34 (-4.99%) | 29.83 | 28.34 - 29.83 | 1.7454 times | Thu 16 January 2025 | 29.83 (-5%) | 30.99 | 29.83 - 30.99 | 0.7943 times | Wed 15 January 2025 | 31.40 (-0.19%) | 31.46 | 29.89 - 32.99 | 2.0707 times | Tue 14 January 2025 | 31.46 (-4.98%) | 33.30 | 31.46 - 34.75 | 0.8521 times | Mon 13 January 2025 | 33.11 (-4.99%) | 34.84 | 33.11 - 35.11 | 0.518 times | Fri 10 January 2025 | 34.85 (-2.44%) | 36.43 | 33.94 - 36.43 | 0.4665 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 23.08 and 27.52
Weekly Target 1 | 22.34 |
Weekly Target 2 | 23.82 |
Weekly Target 3 | 26.78 |
Weekly Target 4 | 28.26 |
Weekly Target 5 | 31.22 |
Weekly price and volumes for Rap Media
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.30 (-10.73%) | 29.00 | 25.30 - 29.74 | 1.4957 times | Fri 17 January 2025 | 28.34 (-18.68%) | 34.84 | 28.34 - 35.11 | 2.2254 times | Fri 10 January 2025 | 34.85 (-0.77%) | 36.86 | 33.50 - 37.61 | 0.688 times | Fri 03 January 2025 | 35.12 (-7.58%) | 38.76 | 35.12 - 39.68 | 1.677 times | Fri 27 December 2024 | 38.00 (0.93%) | 36.90 | 35.15 - 39.44 | 0.4499 times | Fri 20 December 2024 | 37.65 (-0.92%) | 39.71 | 36.10 - 40.44 | 0.8464 times | Fri 13 December 2024 | 38.00 (2.98%) | 36.90 | 36.34 - 38.76 | 0.6099 times | Fri 06 December 2024 | 36.90 (2.93%) | 35.87 | 35.16 - 36.90 | 0.3195 times | Fri 29 November 2024 | 35.85 (-3.94%) | 36.58 | 35.85 - 36.58 | 1.2307 times | Fri 22 November 2024 | 37.32 (-7.72%) | 40.00 | 37.32 - 40.00 | 0.4574 times | Thu 14 November 2024 | 40.44 (-3.94%) | 42.94 | 40.44 - 42.94 | 0.2966 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 18.11 and 32.49
Monthly Target 1 | 15.71 |
Monthly Target 2 | 20.51 |
Monthly Target 3 | 30.093333333333 |
Monthly Target 4 | 34.89 |
Monthly Target 5 | 44.47 |
Monthly price and volumes Rap Media
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 25.30 (-33.09%) | 37.81 | 25.30 - 39.68 | 1.5861 times | Tue 31 December 2024 | 37.81 (5.47%) | 35.87 | 35.15 - 40.44 | 0.6008 times | Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.6804 times | Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.6259 times | Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.5635 times | Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.5044 times | Wed 31 July 2024 | 26.72 (22.57%) | 21.60 | 21.00 - 28.00 | 0.365 times | Fri 28 June 2024 | 21.80 (17.84%) | 18.80 | 18.11 - 29.27 | 0.8055 times | Fri 31 May 2024 | 18.50 (-15.99%) | 21.55 | 16.91 - 22.70 | 0.572 times | Tue 30 April 2024 | 22.02 (-0.14%) | 23.00 | 20.00 - 24.00 | 0.6964 times | Thu 28 March 2024 | 22.05 (27.16%) | 18.20 | 18.20 - 24.89 | 2.2181 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.
RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
DMA period | DMA value |
5 day DMA | 27.79 |
12 day DMA | 30.31 |
20 day DMA | 33.07 |
35 day DMA | 35.04 |
50 day DMA | 35.71 |
100 day DMA | 38.44 |
150 day DMA | 34.43 |
200 day DMA | 31.06 |
EMA (exponential moving average) of Rap Media 531583
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.41 | 28.46 | 29.38 |
12 day EMA | 29.89 | 30.73 | 31.48 |
20 day EMA | 31.78 | 32.46 | 33.07 |
35 day EMA | 33.82 | 34.32 | 34.77 |
50 day EMA | 35.47 | 35.89 | 36.27 |
SMA (simple moving average) of Rap Media 531583
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.79 | 28.4 | 29.04 |
12 day SMA | 30.31 | 31.33 | 32.18 |
20 day SMA | 33.07 | 33.71 | 34.23 |
35 day SMA | 35.04 | 35.36 | 35.63 |
50 day SMA | 35.71 | 36.05 | 36.37 |
100 day SMA | 38.44 | 38.61 | 38.74 |
150 day SMA | 34.43 | 34.39 | 34.33 |
200 day SMA | 31.06 | 31.05 | 31.03 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -25.3
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -22.19
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance