ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 28.85 and 33.75

Intraday Target 127.97
Intraday Target 229.73
Intraday Target 332.866666666667
Intraday Target 434.63
Intraday Target 537.77

Daily price and volume Rap Media

Date Closing Open Range Volume
Fri 25 September 2026 31.50 (-4.23%) 36.00 31.10 - 36.00 0.6923 times
Thu 24 September 2026 32.89 (2.81%) 31.99 30.56 - 35.00 0.2156 times
Wed 23 September 2026 31.99 (6.31%) 30.24 29.60 - 31.99 0.3834 times
Tue 22 September 2026 30.09 (-5.56%) 34.79 29.12 - 34.79 1.4794 times
Mon 21 September 2026 31.86 (2.71%) 31.95 31.31 - 32.00 0.3341 times
Fri 18 September 2026 31.02 (-8.52%) 34.00 30.71 - 34.00 3.9389 times
Thu 17 September 2026 33.91 (6.5%) 31.65 30.91 - 34.99 2.2537 times
Wed 16 September 2026 31.84 (-4.81%) 36.00 31.13 - 36.00 0.0551 times
Tue 15 September 2026 33.45 (3.24%) 35.64 31.59 - 35.64 0.3787 times
Fri 11 September 2026 32.40 (0.47%) 34.50 30.50 - 34.50 0.2687 times
Thu 10 September 2026 32.25 (-0.74%) 32.49 32.25 - 32.90 0.3603 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 26.87 and 33.75

Weekly Target 125.33
Weekly Target 228.41
Weekly Target 332.206666666667
Weekly Target 435.29
Weekly Target 539.09

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Fri 25 September 2026 31.50 (1.55%) 31.95 29.12 - 36.00 1.0165 times
Fri 18 September 2026 31.02 (-4.26%) 35.64 30.71 - 36.00 2.1695 times
Fri 11 September 2026 32.40 (-3.6%) 33.61 30.42 - 35.00 1.3865 times
Fri 04 September 2026 33.61 (-10.37%) 40.00 30.46 - 40.00 1.5345 times
Fri 28 August 2026 37.50 (7.51%) 38.27 34.50 - 41.23 0.832 times
Fri 21 August 2026 34.88 (-12.56%) 35.91 32.49 - 39.43 1.4834 times
Fri 14 August 2026 39.89 (9.02%) 38.00 34.16 - 42.00 0.5587 times
Fri 07 August 2026 36.59 (-8.3%) 41.88 35.11 - 41.90 0.2375 times
Fri 31 July 2026 39.90 (3.69%) 39.87 36.41 - 40.47 0.3133 times
Fri 24 July 2026 38.48 (-0.98%) 38.90 36.00 - 41.89 0.468 times
Fri 17 July 2026 38.86 (14.63%) 33.23 33.23 - 42.90 1.9182 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 25.14 and 35.48

Monthly Target 123.02
Monthly Target 227.26
Monthly Target 333.36
Monthly Target 437.6
Monthly Target 543.7

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Fri 25 September 2026 31.50 (-18.18%) 39.46 29.12 - 39.46 1.1871 times
Mon 31 August 2026 38.50 (-3.51%) 41.88 32.49 - 42.00 0.6248 times
Fri 31 July 2026 39.90 (5.3%) 36.01 33.23 - 42.90 0.5848 times
Tue 30 June 2026 37.89 (9.19%) 36.00 34.50 - 41.80 0.8383 times
Fri 29 May 2026 34.70 (-12.2%) 37.55 30.00 - 42.68 0.5184 times
Thu 30 April 2026 39.52 (19.18%) 34.81 31.51 - 40.80 0.3477 times
Mon 30 March 2026 33.16 (1.01%) 34.00 29.88 - 37.79 0.4532 times
Fri 27 February 2026 32.83 (-0.42%) 34.40 23.45 - 37.35 3.6347 times
Fri 30 January 2026 32.97 (-12.59%) 39.00 30.69 - 45.13 0.6081 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.2029 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 1.4164 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 16.64 and 38.32

Yearly Target 111.68
Yearly Target 221.59
Yearly Target 333.36
Yearly Target 443.27
Yearly Target 555.04

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Fri 25 September 2026 31.50 (-16.49%) 39.00 23.45 - 45.13 2.462 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.046 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 1.5826 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.4031 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.3387 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 1.553 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.266 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.3204 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0283 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RapMedia (531583) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RapMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RapMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RapMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RapMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 31.67
12 day DMA 32.14
20 day DMA 33.17
35 day DMA 34.99
50 day DMA 36.15
100 day DMA 36.72
150 day DMA 35.94
200 day DMA 36.35

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8732.0631.65
12 day EMA32.3532.5132.44
20 day EMA33.1433.3133.35
35 day EMA34.4134.5834.68
50 day EMA35.835.9836.11

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.5731.77
12 day SMA32.1432.0932.11
20 day SMA33.1733.4833.78
35 day SMA34.9935.2335.39
50 day SMA36.1536.3436.46
100 day SMA36.7236.7836.85
150 day SMA35.9435.9335.9
200 day SMA36.3536.4136.47

Fundamentals, profit and EPS of Rap Media 531583

EPS is 74.56 and PE is: 0.42

Last quarter profit: (March 2026 quarter) 0.64 crores (93.94%)

Debt: 0.03 in crores

Market capitalization: 22.58

EPS is -1.00 and PE is: -31.5

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top