RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 38.55 and 40.65
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.9 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 41 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.60 (4.98%) | 39.00 | 37.50 - 39.60 | 1.354 times | Wed 31 December 2025 | 37.72 (2.58%) | 38.60 | 36.00 - 38.60 | 1.8127 times | Tue 30 December 2025 | 36.77 (4.52%) | 36.90 | 33.43 - 36.90 | 1.0885 times | Mon 29 December 2025 | 35.18 (-4.94%) | 35.20 | 35.17 - 37.95 | 1.3837 times | Fri 26 December 2025 | 37.01 (-4.98%) | 38.95 | 37.01 - 40.40 | 1.9486 times | Wed 24 December 2025 | 38.95 (4.59%) | 38.90 | 38.90 - 38.95 | 0.2269 times | Tue 23 December 2025 | 37.24 (-5%) | 40.50 | 37.24 - 40.50 | 0.5678 times | Mon 22 December 2025 | 39.20 (0.51%) | 39.00 | 37.05 - 40.95 | 1.3793 times | Fri 19 December 2025 | 39.00 (-4.44%) | 40.81 | 39.00 - 42.50 | 0.1567 times | Thu 18 December 2025 | 40.81 (2.54%) | 41.50 | 40.80 - 41.50 | 0.0817 times | Wed 17 December 2025 | 39.80 (-0.48%) | 39.80 | 39.80 - 39.80 | 0.0093 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 36.52 and 42.69
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 37.543333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.60 (7%) | 35.20 | 33.43 - 39.60 | 0.8062 times | Fri 26 December 2025 | 37.01 (-5.1%) | 39.00 | 37.01 - 40.95 | 0.5894 times | Fri 19 December 2025 | 39.00 (-5.36%) | 39.15 | 37.20 - 42.50 | 0.2165 times | Fri 12 December 2025 | 41.21 (-12.58%) | 47.14 | 41.21 - 47.95 | 2.8238 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.223 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 2.2186 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 2.8697 times | Wed 12 November 2025 | 44.90 (0.56%) | 46.88 | 41.66 - 46.88 | 0.0221 times | Fri 07 November 2025 | 44.65 (-0.76%) | 44.60 | 42.75 - 48.95 | 0.1475 times | Fri 31 October 2025 | 44.99 (-3.81%) | 44.44 | 40.74 - 45.02 | 0.0831 times | Thu 23 October 2025 | 46.77 (15.74%) | 42.43 | 42.43 - 46.77 | 0.2071 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 38.55 and 40.65
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 41 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.60 (4.98%) | 39.00 | 37.50 - 39.60 | 0.0872 times | Wed 31 December 2025 | 37.72 (-19.98%) | 47.14 | 33.43 - 47.95 | 2.011 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 2.368 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.2339 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 2.2275 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 1.2237 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.193 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.7959 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.4543 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.4056 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.1891 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 38.55 and 40.65
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 38.9 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 41 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.60 (4.98%) | 39.00 | 37.50 - 39.60 | 0.02 times | Wed 31 December 2025 | 37.72 (-0.24%) | 37.81 | 20.40 - 48.95 | 2.8102 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 2.1737 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.5537 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.4652 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 2.133 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.3653 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.4401 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0388 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rap Media 531583 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rap Media 531583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.98
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RapMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 38.44 |
| 20 day DMA | 40.84 |
| 35 day DMA | 42.38 |
| 50 day DMA | 41.82 |
| 100 day DMA | 36.02 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.32 | 37.12 |
| 12 day EMA | 38.82 | 38.68 | 38.86 |
| 20 day EMA | 39.85 | 39.88 | 40.11 |
| 35 day EMA | 40.44 | 40.49 | 40.65 |
| 50 day EMA | 40.98 | 41.04 | 41.18 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.13 | 37.03 |
| 12 day SMA | 38.44 | 38.4 | 38.69 |
| 20 day SMA | 40.84 | 41.22 | 41.57 |
| 35 day SMA | 42.38 | 42.43 | 42.5 |
| 50 day SMA | 41.82 | 41.78 | 41.77 |
| 100 day SMA | 36.02 | 35.85 | 35.71 |
| 150 day SMA | 34.7 | 34.63 | 34.57 |
| 200 day SMA | 33.11 | 33.1 | 33.09 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -39.6
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -34.74
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


