RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 25.28 and 25.32

Intraday Target 125.27
Intraday Target 225.29
Intraday Target 325.313333333333
Intraday Target 425.33
Intraday Target 525.35

Daily price and volume Rap Media

Date Closing Open Range Volume
Fri 24 January 2025 25.30 (-4.99%) 25.30 25.30 - 25.34 0.9279 times
Thu 23 January 2025 26.63 (-4.99%) 26.63 26.63 - 26.70 0.6715 times
Wed 22 January 2025 28.03 (-4.98%) 28.61 28.03 - 28.61 0.3335 times
Tue 21 January 2025 29.50 (0%) 29.50 28.25 - 29.50 0.0421 times
Mon 20 January 2025 29.50 (4.09%) 29.00 28.00 - 29.74 2.0445 times
Fri 17 January 2025 28.34 (-4.99%) 29.83 28.34 - 29.83 1.7454 times
Thu 16 January 2025 29.83 (-5%) 30.99 29.83 - 30.99 0.7943 times
Wed 15 January 2025 31.40 (-0.19%) 31.46 29.89 - 32.99 2.0707 times
Tue 14 January 2025 31.46 (-4.98%) 33.30 31.46 - 34.75 0.8521 times
Mon 13 January 2025 33.11 (-4.99%) 34.84 33.11 - 35.11 0.518 times
Fri 10 January 2025 34.85 (-2.44%) 36.43 33.94 - 36.43 0.4665 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 23.08 and 27.52

Weekly Target 122.34
Weekly Target 223.82
Weekly Target 326.78
Weekly Target 428.26
Weekly Target 531.22

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Fri 24 January 2025 25.30 (-10.73%) 29.00 25.30 - 29.74 1.4957 times
Fri 17 January 2025 28.34 (-18.68%) 34.84 28.34 - 35.11 2.2254 times
Fri 10 January 2025 34.85 (-0.77%) 36.86 33.50 - 37.61 0.688 times
Fri 03 January 2025 35.12 (-7.58%) 38.76 35.12 - 39.68 1.677 times
Fri 27 December 2024 38.00 (0.93%) 36.90 35.15 - 39.44 0.4499 times
Fri 20 December 2024 37.65 (-0.92%) 39.71 36.10 - 40.44 0.8464 times
Fri 13 December 2024 38.00 (2.98%) 36.90 36.34 - 38.76 0.6099 times
Fri 06 December 2024 36.90 (2.93%) 35.87 35.16 - 36.90 0.3195 times
Fri 29 November 2024 35.85 (-3.94%) 36.58 35.85 - 36.58 1.2307 times
Fri 22 November 2024 37.32 (-7.72%) 40.00 37.32 - 40.00 0.4574 times
Thu 14 November 2024 40.44 (-3.94%) 42.94 40.44 - 42.94 0.2966 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 18.11 and 32.49

Monthly Target 115.71
Monthly Target 220.51
Monthly Target 330.093333333333
Monthly Target 434.89
Monthly Target 544.47

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Fri 24 January 2025 25.30 (-33.09%) 37.81 25.30 - 39.68 1.5861 times
Tue 31 December 2024 37.81 (5.47%) 35.87 35.15 - 40.44 0.6008 times
Fri 29 November 2024 35.85 (-9.7%) 41.68 35.85 - 43.27 0.6804 times
Thu 31 October 2024 39.70 (-4.31%) 42.31 33.39 - 44.81 1.6259 times
Mon 30 September 2024 41.49 (-14.31%) 50.84 37.59 - 50.84 1.5635 times
Fri 30 August 2024 48.42 (81.21%) 27.80 26.77 - 48.42 1.5044 times
Wed 31 July 2024 26.72 (22.57%) 21.60 21.00 - 28.00 0.365 times
Fri 28 June 2024 21.80 (17.84%) 18.80 18.11 - 29.27 0.8055 times
Fri 31 May 2024 18.50 (-15.99%) 21.55 16.91 - 22.70 0.572 times
Tue 30 April 2024 22.02 (-0.14%) 23.00 20.00 - 24.00 0.6964 times
Thu 28 March 2024 22.05 (27.16%) 18.20 18.20 - 24.89 2.2181 times

 monthly chart RapMedia

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 January 2025

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.

RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 27.79
12 day DMA 30.31
20 day DMA 33.07
35 day DMA 35.04
50 day DMA 35.71
100 day DMA 38.44
150 day DMA 34.43
200 day DMA 31.06

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4128.4629.38
12 day EMA29.8930.7331.48
20 day EMA31.7832.4633.07
35 day EMA33.8234.3234.77
50 day EMA35.4735.8936.27

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7928.429.04
12 day SMA30.3131.3332.18
20 day SMA33.0733.7134.23
35 day SMA35.0435.3635.63
50 day SMA35.7136.0536.37
100 day SMA38.4438.6138.74
150 day SMA34.4334.3934.33
200 day SMA31.0631.0531.03

Fundamentals, profit and EPS of Rap Media 531583

 Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -25.3

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -22.19

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top