ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 31.2 and 34.63

Intraday Target 130.59
Intraday Target 231.8
Intraday Target 334.023333333333
Intraday Target 435.23
Intraday Target 537.45

Daily price and volume Rap Media

Date Closing Open Range Volume
Wed 20 May 2026 33.00 (-4.43%) 36.00 32.82 - 36.25 0.376 times
Tue 19 May 2026 34.53 (-4.98%) 36.00 34.53 - 37.99 1.6011 times
Mon 18 May 2026 36.34 (-4.94%) 40.14 36.32 - 40.14 1.4255 times
Fri 15 May 2026 38.23 (0%) 38.20 38.20 - 40.00 2.2866 times
Thu 14 May 2026 38.23 (-1.11%) 38.66 36.73 - 39.90 0.9359 times
Wed 13 May 2026 38.66 (-4.99%) 40.50 38.66 - 40.50 0.5682 times
Tue 12 May 2026 40.69 (0.07%) 42.68 38.70 - 42.68 1.1308 times
Mon 11 May 2026 40.66 (4.98%) 37.05 37.05 - 40.66 0.9618 times
Fri 08 May 2026 38.73 (-2.83%) 39.86 38.00 - 41.80 0.3723 times
Thu 07 May 2026 39.86 (4.92%) 37.98 37.98 - 39.88 0.3418 times
Wed 06 May 2026 37.99 (1.06%) 39.45 36.11 - 39.45 0.1654 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 29.25 and 36.57

Weekly Target 128
Weekly Target 230.5
Weekly Target 335.32
Weekly Target 437.82
Weekly Target 542.64

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Wed 20 May 2026 33.00 (-13.68%) 40.14 32.82 - 40.14 0.5993 times
Fri 15 May 2026 38.23 (-1.29%) 37.05 36.73 - 42.68 1.0362 times
Fri 08 May 2026 38.73 (-2%) 37.55 36.11 - 41.80 0.2792 times
Thu 30 April 2026 39.52 (4.83%) 39.58 35.82 - 40.80 0.5487 times
Fri 24 April 2026 37.70 (7.87%) 36.69 34.00 - 38.51 1.1304 times
Fri 17 April 2026 34.95 (-7.17%) 37.65 34.95 - 39.53 0.5653 times
Fri 10 April 2026 37.65 (3.95%) 35.40 33.88 - 38.54 1.7094 times
Thu 02 April 2026 36.22 (3.78%) 33.16 31.51 - 36.22 0.0016 times
Fri 27 March 2026 34.90 (0.69%) 33.00 31.33 - 36.00 0.2948 times
Fri 20 March 2026 34.66 (8.48%) 31.95 31.25 - 34.66 3.8351 times
Fri 13 March 2026 31.95 (-13.63%) 36.89 29.88 - 36.89 0.7684 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 27.98 and 37.84

Monthly Target 126.31
Monthly Target 229.65
Monthly Target 336.166666666667
Monthly Target 439.51
Monthly Target 546.03

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Wed 20 May 2026 33.00 (-16.5%) 37.55 32.82 - 42.68 0.1677 times
Thu 30 April 2026 39.52 (19.18%) 34.81 31.51 - 40.80 0.3464 times
Mon 30 March 2026 33.16 (1.01%) 34.00 29.88 - 37.79 0.4516 times
Fri 27 February 2026 32.83 (-0.42%) 34.40 23.45 - 37.35 3.6218 times
Fri 30 January 2026 32.97 (-12.59%) 39.00 30.69 - 45.13 0.606 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.1986 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 1.4114 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.1394 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 1.3277 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 0.7294 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.115 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 17.39 and 39.07

Yearly Target 112.18
Yearly Target 222.59
Yearly Target 333.86
Yearly Target 444.27
Yearly Target 555.54

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Wed 20 May 2026 33.00 (-12.51%) 39.00 23.45 - 45.13 1.6417 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.3027 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 1.7812 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.4537 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.3812 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 1.7478 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.2993 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.3606 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0318 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.48

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RapMedia in short term but the sell signal is initial and weak.

RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 36.07
12 day DMA 37.88
20 day DMA 37.96
35 day DMA 37.11
50 day DMA 36.16
100 day DMA 35.25
150 day DMA 37.39
200 day DMA 35.23

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5436.8137.95
12 day EMA37.0237.7538.33
20 day EMA37.2537.738.03
35 day EMA36.7736.9937.13
50 day EMA35.8635.9836.04

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0737.238.43
12 day SMA37.8838.3738.79
20 day SMA37.9638.0838.19
35 day SMA37.1137.1637.16
50 day SMA36.1636.1936.18
100 day SMA35.2535.3135.37
150 day SMA37.3937.437.39
200 day SMA35.2335.2435.25

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -33

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -28.95

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top