Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAP MEDIA 531583 technical analysis buy or sell
Munafa technical analysis RAP MEDIA 531583 technical analysis buy or sell Analysis of RAP MEDIA 531583 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 33.87 | 34.00 | 34.00 | 33.78 |
| 27 Fri Feb | 32.83 | 30.25 | 32.86 | 30.25 |
| 26 Thu Feb | 31.54 | 33.00 | 33.00 | 30.12 |
| 25 Wed Feb | 31.68 | 31.20 | 33.40 | 31.00 |
| 24 Tue Feb | 32.23 | 33.80 | 34.84 | 32.11 |
Stock of RAP MEDIA closed at 33.87 and it opened at 34.00
It moved inside a range of 33.78 and 34.00
52 week High is 48.95 and 52 week Low is 21.48
Financial Year High is 33.87 and Low is 33.78
This year High is 45.13 and Low is 23.45
RAP MEDIA 531583 Daily Analysis to buy or sell
As per my analysis of RAP MEDIA 531583, 12 day returns for RAP MEDIA 531583 have been positive, with total returns of 8.29, which is 32.41% with investment starting at 25.58.
An investment of 100,000 bucks in RAP MEDIA would have become 132410 bucks today.
RAP MEDIA 531583 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 5.02% of returns per day.
RAP MEDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAP MEDIA 531583 at this time.
It appears as if RAP MEDIA 531583 gave a large move recently.
Stock of RAP MEDIA (531583) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of RAP MEDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 31.33. However, stock will show a bullish move above 34.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAP MEDIA 531583
Candle stick analysis of RAP MEDIA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
RAP MEDIA is moving towards a low expiry
RAP MEDIA is forming a DOJI candle
Candle stick analysis of RAP MEDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 8.6 HC: 0.1 LC: 8.5 OC: 8.6
RAP MEDIA is moving towards a high expiry
Candle stick analysis of RAP MEDIA as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 9.6 HC: 4.6 LC: 4.7 OC: 0
RAP MEDIA is moving towards a high expiry
RAP MEDIA is forming a DOJI candle
Candle stick analysis of RAP MEDIA as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 7.7 HC: 5.4 LC: 2.2 OC: 7.1
RAP MEDIA is moving towards a low expiry
Candle stick analysis of RAP MEDIA as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 8.5 HC: 8.1 LC: 0.4 OC: 3.1
RAP MEDIA is moving towards a low expiry
RAP MEDIA 531583 Weekly Analysis to buy or sell
As per my analysis of RAP MEDIA 531583, 12 week returns for RAP MEDIA 531583 have been negative, with total returns of -5.13, which is -13.15% with investment starting at 39.00.
An investment of 100,000 bucks in RAP MEDIA would have become 86850 bucks today.
RAP MEDIA 531583 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 10.63% of returns per week.
Weekly Candle Stick analysis of RAP MEDIA 531583
Candle stick analysis of RAP MEDIA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
RAP MEDIA is moving towards a low expiry
RAP MEDIA is forming a DOJI candle
Candle stick analysis of RAP MEDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 19 HC: 9.2 LC: 9 OC: 0
RAP MEDIA is moving towards a low expiry
RAP MEDIA is forming a DOJI candle
Candle stick analysis of RAP MEDIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 59.3 HC: 5 LC: 51.7 OC: 45.6
RAP MEDIA is moving towards a high expiry
Candle stick analysis of RAP MEDIA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 28 HC: 28 LC: 0 OC: 2.9
RAP MEDIA is moving towards a low expiry
Candle stick analysis of RAP MEDIA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 19.8 HC: 19.8 LC: 0 OC: 1.4
RAP MEDIA is moving towards a low expiry
RAP MEDIA 531583 Monthly Analysis to buy or sell
As per my analysis of RAP MEDIA 531583, 12 month returns for RAP MEDIA 531583 have been positive, with total returns of 3.92, which is 13.09% with investment starting at 29.95.
An investment of 100,000 bucks in RAP MEDIA would have become 113090 bucks today.
RAP MEDIA 531583 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 14.17% of returns per month.
Monthly Candle Stick analysis of RAP MEDIA 531583
Candle stick analysis of RAP MEDIA as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
RAP MEDIA is moving towards a low expiry
RAP MEDIA is forming a DOJI candle
Candle stick analysis of RAP MEDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 59.3 HC: 13.8 LC: 40 OC: 8.6
RAP MEDIA is moving towards a high expiry
Candle stick analysis of RAP MEDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 47.1 HC: 36.9 LC: 7.4 OC: 28.2
RAP MEDIA is moving towards a low expiry
Candle stick analysis of RAP MEDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 29.6 HC: 29.6 LC: 0 OC: 1.7
RAP MEDIA is moving towards a low expiry
Candle stick analysis of RAP MEDIA as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 17.5 HC: 3.8 LC: 13.2 OC: 9.8
RAP MEDIA is moving towards a high expiry
Videos related to: Munafa technical analysis RAP MEDIA 531583 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
