Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAP MEDIA 531583 technical analysis buy or sell
Munafa technical analysis RAP MEDIA 531583 technical analysis buy or sell Analysis of RAP MEDIA 531583 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 31.50 | 36.00 | 36.00 | 31.10 |
| 24 Thu Sep | 32.89 | 31.99 | 35.00 | 30.56 |
| 23 Wed Sep | 31.99 | 30.24 | 31.99 | 29.60 |
| 22 Tue Sep | 30.09 | 34.79 | 34.79 | 29.12 |
| 21 Mon Sep | 31.86 | 31.95 | 32.00 | 31.31 |
Stock of RAP MEDIA closed at 31.50 and it opened at 36.00
It moved inside a range of 31.10 and 36.00
52 week High is 48.95 and 52 week Low is 23.45
Financial Year High is 42.90 and Low is 29.12
This year High is 45.13 and Low is 23.45
RAP MEDIA 531583 Daily Analysis to buy or sell
As per my analysis of RAP MEDIA 531583, 12 day returns for RAP MEDIA 531583 have been negative, with total returns of -0.99, which is -3.05% with investment starting at 32.49.
An investment of 100,000 bucks in RAP MEDIA would have become 96950 bucks today.
RAP MEDIA 531583 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 6.98% of returns per day.
RAP MEDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAP MEDIA 531583 at this time.
It appears as if RAP MEDIA 531583 gave a large move recently.
Stock of RAP MEDIA (531583) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RAP MEDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 33.17. However, stock will show a bearish move below 31.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAP MEDIA 531583
Candle stick analysis of RAP MEDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 15.8 HC: 14.3 LC: 1.3 OC: 0
RAP MEDIA is moving towards a low expiry
RAP MEDIA is forming a DOJI candle
Candle stick analysis of RAP MEDIA as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 14.5 HC: 6.4 LC: 7.6 OC: 9.4
RAP MEDIA is moving towards a high expiry
Candle stick analysis of RAP MEDIA as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 8.1 HC: 0 LC: 8.1 OC: 5.8
RAP MEDIA is moving towards a high expiry
Candle stick analysis of RAP MEDIA as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 19.5 HC: 15.6 LC: 3.3 OC: 0
RAP MEDIA is moving towards a low expiry
RAP MEDIA is forming a DOJI candle
Candle stick analysis of RAP MEDIA as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.2
RAP MEDIA is moving towards a high expiry
RAP MEDIA is forming a DOJI candle
RAP MEDIA 531583 Weekly Analysis to buy or sell
As per my analysis of RAP MEDIA 531583, 12 week returns for RAP MEDIA 531583 have been negative, with total returns of -2.4, which is -7.08% with investment starting at 33.90.
An investment of 100,000 bucks in RAP MEDIA would have become 92920 bucks today.
RAP MEDIA 531583 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 7.94% of returns per week.
Weekly Candle Stick analysis of RAP MEDIA 531583
Candle stick analysis of RAP MEDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 23.6 HC: 14.3 LC: 8.2 OC: 12.7
RAP MEDIA is moving towards a low expiry
Candle stick analysis of RAP MEDIA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 17.2 HC: 16.1 LC: 1 OC: 1
RAP MEDIA is moving towards a low expiry
Candle stick analysis of RAP MEDIA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 15.1 HC: 8 LC: 6.5 OC: 4.1
RAP MEDIA is moving towards a low expiry
Candle stick analysis of RAP MEDIA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 31.3 HC: 19 LC: 10.3 OC: 0
RAP MEDIA is moving towards a low expiry
RAP MEDIA is forming a DOJI candle
Candle stick analysis of RAP MEDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 19.5 HC: 10 LC: 8.7 OC: 7.7
RAP MEDIA is moving towards a low expiry
RAP MEDIA 531583 Monthly Analysis to buy or sell
As per my analysis of RAP MEDIA 531583, 12 month returns for RAP MEDIA 531583 have been negative, with total returns of -13.49, which is -29.98% with investment starting at 44.99.
An investment of 100,000 bucks in RAP MEDIA would have become 70020 bucks today.
RAP MEDIA 531583 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 12.38% of returns per month.
Monthly Candle Stick analysis of RAP MEDIA 531583
Candle stick analysis of RAP MEDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 37.4 HC: 27 LC: 8.2 OC: 0
RAP MEDIA is moving towards a low expiry
RAP MEDIA is forming a DOJI candle
Candle stick analysis of RAP MEDIA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 29.3 HC: 12 LC: 15.4 OC: 0.3
RAP MEDIA is moving towards a high expiry
RAP MEDIA is forming a DOJI candle
Candle stick analysis of RAP MEDIA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 29.1 HC: 7.5 LC: 20.1 OC: 10
RAP MEDIA is moving towards a high expiry
Candle stick analysis of RAP MEDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 21.2 HC: 8.9 LC: 11.3 OC: 16.1
RAP MEDIA is moving towards a high expiry
Candle stick analysis of RAP MEDIA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAP MEDIA are:
HL: 42.3 HC: 23 LC: 15.7 OC: 13.7
RAP MEDIA is moving towards a low expiry
Videos related to: Munafa technical analysis RAP MEDIA 531583 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
