Munafa Stock Market Course + Intraday & FNO calls 
RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 39.14 and 39.17
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.16 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.19 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.15 (-5%) | 39.15 | 39.15 - 39.18 | 0.1793 times | Fri 12 December 2025 | 41.21 (-4.98%) | 42.02 | 41.21 - 42.02 | 0.0017 times | Thu 11 December 2025 | 43.37 (-4.99%) | 46.90 | 43.37 - 46.98 | 0.4263 times | Wed 10 December 2025 | 45.65 (-2.87%) | 46.77 | 44.66 - 47.95 | 0.442 times | Tue 09 December 2025 | 47.00 (4.82%) | 46.00 | 44.21 - 47.08 | 0.6938 times | Mon 08 December 2025 | 44.84 (-4.88%) | 47.14 | 44.79 - 47.14 | 1.8439 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.2692 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 2.6773 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 3.463 times | Wed 12 November 2025 | 44.90 (2.07%) | 43.99 | 43.99 - 45.99 | 0.0036 times | Tue 11 November 2025 | 43.99 (0.32%) | 46.04 | 41.66 - 46.04 | 0.0211 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 39.14 and 39.17
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.15 (-5%) | 39.15 | 39.15 - 39.18 | 0.1681 times | Fri 12 December 2025 | 41.21 (-12.58%) | 47.14 | 41.21 - 47.95 | 3.1963 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.2525 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 2.5113 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 3.2482 times | Wed 12 November 2025 | 44.90 (0.56%) | 46.88 | 41.66 - 46.88 | 0.0251 times | Fri 07 November 2025 | 44.65 (-0.76%) | 44.60 | 42.75 - 48.95 | 0.1669 times | Fri 31 October 2025 | 44.99 (-3.81%) | 44.44 | 40.74 - 45.02 | 0.094 times | Thu 23 October 2025 | 46.77 (15.74%) | 42.43 | 42.43 - 46.77 | 0.2344 times | Fri 17 October 2025 | 40.41 (-2.84%) | 41.25 | 40.41 - 41.25 | 0.1031 times | Fri 10 October 2025 | 41.59 (4%) | 39.99 | 39.99 - 41.60 | 0.125 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 34.75 and 43.55
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.15 (-16.95%) | 47.14 | 39.15 - 47.95 | 1.5101 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 2.4848 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.2454 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 2.3373 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 1.2841 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.2025 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.8351 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.4767 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.4256 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.1985 times | Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.7045 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 29.78 and 58.33
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 36.166666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.15 (3.54%) | 37.81 | 20.40 - 48.95 | 2.4218 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 1.9653 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.5006 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.4206 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 1.9285 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.3303 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.3979 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0351 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapMedia in short term but the sell signal is initial and weak.
RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RapMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.73 |
| 35 day DMA | 43.2 |
| 50 day DMA | 41.17 |
| 100 day DMA | 35.1 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 43.84 | 45.16 |
| 12 day EMA | 43.75 | 44.59 | 45.21 |
| 20 day EMA | 43.72 | 44.2 | 44.51 |
| 35 day EMA | 42.34 | 42.53 | 42.61 |
| 50 day EMA | 40.54 | 40.6 | 40.58 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 44.41 | 45.6 |
| 12 day SMA | 44.62 | 45.07 | 45.56 |
| 20 day SMA | 44.73 | 45 | 45.06 |
| 35 day SMA | 43.2 | 43.23 | 43.17 |
| 50 day SMA | 41.17 | 41.03 | 40.84 |
| 100 day SMA | 35.1 | 35.09 | 35.03 |
| 150 day SMA | 33.88 | 33.81 | 33.73 |
| 200 day SMA | 33.03 | 33.02 | 33.01 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -39.15
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -34.34
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
