ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 30.27 and 33.32

Intraday Target 129.59
Intraday Target 230.94
Intraday Target 332.636666666667
Intraday Target 433.99
Intraday Target 535.69

Daily price and volume Rap Media

Date Closing Open Range Volume
Tue 20 January 2026 32.30 (-1.34%) 34.33 31.28 - 34.33 0.2459 times
Mon 19 January 2026 32.74 (-4.85%) 35.10 32.70 - 35.10 0.2453 times
Fri 16 January 2026 34.41 (-4.42%) 36.04 34.20 - 37.67 0.5163 times
Wed 14 January 2026 36.00 (-4.99%) 37.00 36.00 - 37.00 0.3808 times
Tue 13 January 2026 37.89 (2.41%) 38.80 35.20 - 38.80 0.1422 times
Mon 12 January 2026 37.00 (-2.3%) 37.00 35.98 - 37.00 0.562 times
Fri 09 January 2026 37.87 (-4.99%) 38.10 37.87 - 38.10 0.3691 times
Thu 08 January 2026 39.86 (-4.98%) 40.05 39.86 - 41.75 1.754 times
Wed 07 January 2026 41.95 (2.69%) 38.81 38.81 - 41.95 2.0752 times
Tue 06 January 2026 40.85 (-4.98%) 45.13 40.85 - 45.13 3.7093 times
Mon 05 January 2026 42.99 (3.94%) 43.42 40.01 - 43.42 2.35 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 29.88 and 33.7

Weekly Target 129.07
Weekly Target 230.69
Weekly Target 332.893333333333
Weekly Target 434.51
Weekly Target 536.71

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Tue 20 January 2026 32.30 (-6.13%) 35.10 31.28 - 35.10 0.041 times
Fri 16 January 2026 34.41 (-9.14%) 37.00 34.20 - 38.80 0.1337 times
Fri 09 January 2026 37.87 (-8.44%) 43.42 37.87 - 45.13 0.8568 times
Fri 02 January 2026 41.36 (11.75%) 35.20 33.43 - 41.58 1.126 times
Fri 26 December 2025 37.01 (-5.1%) 39.00 37.01 - 40.95 0.517 times
Fri 19 December 2025 39.00 (-5.36%) 39.15 37.20 - 42.50 0.1899 times
Fri 12 December 2025 41.21 (-12.58%) 47.14 41.21 - 47.95 2.4769 times
Mon 01 December 2025 47.14 (0%) 47.14 47.14 - 47.14 0.1956 times
Mon 24 November 2025 47.14 (0%) 47.14 47.14 - 47.14 1.946 times
Mon 17 November 2025 47.14 (4.99%) 44.90 42.66 - 47.14 2.5171 times
Wed 12 November 2025 44.90 (0.56%) 46.88 41.66 - 46.88 0.0194 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 24.87 and 38.72

Monthly Target 122.39
Monthly Target 227.34
Monthly Target 336.236666666667
Monthly Target 441.19
Monthly Target 550.09

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Tue 20 January 2026 32.30 (-14.37%) 39.00 31.28 - 45.13 0.7742 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.8716 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 2.2039 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.2177 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 2.0731 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 1.1389 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.1796 times
Mon 30 June 2025 26.16 (-27.41%) 37.80 21.48 - 39.60 0.7407 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.4228 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.3775 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.176 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 24.87 and 38.72

Yearly Target 122.39
Yearly Target 227.34
Yearly Target 336.236666666667
Yearly Target 441.19
Yearly Target 550.09

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Tue 20 January 2026 32.30 (-14.37%) 39.00 31.28 - 45.13 0.1877 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.7577 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 2.1331 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.5433 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.4565 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 2.0932 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.3585 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.4318 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0381 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.

RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 34.67
12 day DMA 37.94
20 day DMA 37.84
35 day DMA 40.23
50 day DMA 41.23
100 day DMA 37.45
150 day DMA 35.34
200 day DMA 33.56

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA34.335.336.58
12 day EMA36.4537.2138.02
20 day EMA37.7238.2938.87
35 day EMA39.2239.6340.04
50 day EMA40.5440.8841.21

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6735.6136.63
12 day SMA37.9438.5438.96
20 day SMA37.8438.1838.58
35 day SMA40.2340.5640.9
50 day SMA41.2341.4141.59
100 day SMA37.4537.3737.3
150 day SMA35.3435.3235.3
200 day SMA33.5633.5333.5

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -32.3

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -28.33

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top