RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 33.15 and 35.64

Intraday Target 1	32.58
Intraday Target 2	33.72
Intraday Target 3	35.073333333333
Intraday Target 4	36.21
Intraday Target 5	37.56

Daily price and volume Rap Media

Date	Closing	Open	Range	Volume
Fri 10 January 2025	34.85 (-2.44%)	36.43	33.94 - 36.43	0.734 times
Thu 09 January 2025	35.72 (-5%)	37.60	35.72 - 37.60	0.1747 times
Wed 08 January 2025	37.60 (1.98%)	37.61	35.10 - 37.61	0.9234 times
Tue 07 January 2025	36.87 (0.99%)	36.87	34.71 - 36.87	0.6317 times
Mon 06 January 2025	36.51 (3.96%)	36.86	33.50 - 36.86	0.4451 times
Fri 03 January 2025	35.12 (-4.98%)	36.00	35.12 - 36.23	5.6338 times
Thu 02 January 2025	36.96 (-4.99%)	39.68	36.96 - 39.68	0.4807 times
Wed 01 January 2025	38.90 (2.88%)	37.81	35.92 - 39.00	0.7316 times
Tue 31 December 2024	37.81 (-0.5%)	38.76	37.81 - 38.76	0.0104 times
Mon 30 December 2024	38.00 (0%)	38.76	36.50 - 38.76	0.2344 times
Fri 27 December 2024	38.00 (2.73%)	36.99	36.99 - 38.00	0.4934 times

Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 32.12 and 36.23

Weekly Target 1	31.21
Weekly Target 2	33.03
Weekly Target 3	35.32
Weekly Target 4	37.14
Weekly Target 5	39.43

Weekly price and volumes for Rap Media

Date	Closing	Open	Range	Volume
Fri 10 January 2025	34.85 (-0.77%)	36.86	33.50 - 37.61	0.9645 times
Fri 03 January 2025	35.12 (-7.58%)	38.76	35.12 - 39.68	2.3509 times
Fri 27 December 2024	38.00 (0.93%)	36.90	35.15 - 39.44	0.6307 times
Fri 20 December 2024	37.65 (-0.92%)	39.71	36.10 - 40.44	1.1865 times
Fri 13 December 2024	38.00 (2.98%)	36.90	36.34 - 38.76	0.855 times
Fri 06 December 2024	36.90 (2.93%)	35.87	35.16 - 36.90	0.4479 times
Fri 29 November 2024	35.85 (-3.94%)	36.58	35.85 - 36.58	1.7253 times
Fri 22 November 2024	37.32 (-7.72%)	40.00	37.32 - 40.00	0.6412 times
Thu 14 November 2024	40.44 (-3.94%)	42.94	40.44 - 42.94	0.4157 times
Fri 08 November 2024	42.10 (1.32%)	41.35	39.48 - 43.27	0.7823 times
Fri 01 November 2024	41.55 (15.42%)	36.72	35.00 - 41.68	0.7739 times

weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 31.09 and 37.27

Monthly Target 1	29.83
Monthly Target 2	32.34
Monthly Target 3	36.01
Monthly Target 4	38.52
Monthly Target 5	42.19

Monthly price and volumes Rap Media

Date	Closing	Open	Range	Volume
Fri 10 January 2025	34.85 (-7.83%)	37.81	33.50 - 39.68	0.6729 times
Tue 31 December 2024	37.81 (5.47%)	35.87	35.15 - 40.44	0.6661 times
Fri 29 November 2024	35.85 (-9.7%)	41.68	35.85 - 43.27	0.7542 times
Thu 31 October 2024	39.70 (-4.31%)	42.31	33.39 - 44.81	1.8024 times
Mon 30 September 2024	41.49 (-14.31%)	50.84	37.59 - 50.84	1.7332 times
Fri 30 August 2024	48.42 (81.21%)	27.80	26.77 - 48.42	1.6677 times
Wed 31 July 2024	26.72 (22.57%)	21.60	21.00 - 28.00	0.4046 times
Fri 28 June 2024	21.80 (17.84%)	18.80	18.11 - 29.27	0.8929 times
Fri 31 May 2024	18.50 (-15.99%)	21.55	16.91 - 22.70	0.6341 times
Tue 30 April 2024	22.02 (-0.14%)	23.00	20.00 - 24.00	0.772 times
Thu 28 March 2024	22.05 (27.16%)	18.20	18.20 - 24.89	2.4589 times

monthly chart RapMedia

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.

RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period	DMA value
5 day DMA	36.31
12 day DMA	36.94
20 day DMA	37.27
35 day DMA	36.97
50 day DMA	37.95
100 day DMA	38.91
150 day DMA	33.79
200 day DMA	30.65

EMA (exponential moving average) of Rap Media 531583

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.02	36.61	37.05
12 day EMA	36.64	36.96	37.18
20 day EMA	36.94	37.16	37.31
35 day EMA	37.38	37.53	37.64
50 day EMA	37.69	37.81	37.9

SMA (simple moving average) of Rap Media 531583

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.31	36.36	36.61
12 day SMA	36.94	37.12	37.14
20 day SMA	37.27	37.34	37.46
35 day SMA	36.97	37.07	37.16
50 day SMA	37.95	37.97	37.99
100 day SMA	38.91	38.83	38.74
150 day SMA	33.79	33.68	33.57
200 day SMA	30.65	30.56	30.46

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -34.85

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -30.57

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64