RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 25.02 and 30.13
Intraday Target 1 | 21.34 |
Intraday Target 2 | 23.58 |
Intraday Target 3 | 26.446666666667 |
Intraday Target 4 | 28.69 |
Intraday Target 5 | 31.56 |
Daily price and volume Rap Media
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.83 (-3.73%) | 24.20 | 24.20 - 29.31 | 1.1206 times | Thu 13 February 2025 | 26.83 (5.01%) | 27.99 | 23.05 - 27.99 | 1.0277 times | Wed 12 February 2025 | 25.55 (-9.88%) | 28.63 | 25.52 - 28.63 | 3.0734 times | Mon 10 February 2025 | 28.35 (6.46%) | 26.63 | 25.85 - 29.25 | 1.7534 times | Fri 07 February 2025 | 26.63 (-8.14%) | 28.70 | 26.11 - 28.70 | 0.1064 times | Thu 06 February 2025 | 28.99 (-1.73%) | 29.50 | 28.99 - 31.00 | 0.031 times | Wed 05 February 2025 | 29.50 (-2.64%) | 29.69 | 28.79 - 29.69 | 0.3406 times | Tue 04 February 2025 | 30.30 (-0.3%) | 31.15 | 30.30 - 31.15 | 0.0116 times | Mon 03 February 2025 | 30.39 (-1.01%) | 30.65 | 30.39 - 30.65 | 0.4161 times | Fri 31 January 2025 | 30.70 (4.96%) | 30.71 | 30.70 - 30.71 | 2.1192 times | Thu 30 January 2025 | 29.25 (4.46%) | 29.40 | 29.25 - 29.40 | 0.9851 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 21.31 and 27.57
Weekly Target 1 | 19.8 |
Weekly Target 2 | 22.82 |
Weekly Target 3 | 26.063333333333 |
Weekly Target 4 | 29.08 |
Weekly Target 5 | 32.32 |
Weekly price and volumes for Rap Media
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.83 (-3%) | 26.63 | 23.05 - 29.31 | 0.4385 times | Fri 07 February 2025 | 26.63 (-13.26%) | 30.65 | 26.11 - 31.15 | 0.0569 times | Fri 31 January 2025 | 30.70 (21.34%) | 25.30 | 24.04 - 30.71 | 0.8219 times | Fri 24 January 2025 | 25.30 (-10.73%) | 29.00 | 25.30 - 29.74 | 1.6249 times | Fri 17 January 2025 | 28.34 (-18.68%) | 34.84 | 28.34 - 35.11 | 2.4176 times | Fri 10 January 2025 | 34.85 (-0.77%) | 36.86 | 33.50 - 37.61 | 0.7474 times | Fri 03 January 2025 | 35.12 (-7.58%) | 38.76 | 35.12 - 39.68 | 1.8219 times | Fri 27 December 2024 | 38.00 (0.93%) | 36.90 | 35.15 - 39.44 | 0.4888 times | Fri 20 December 2024 | 37.65 (-0.92%) | 39.71 | 36.10 - 40.44 | 0.9195 times | Fri 13 December 2024 | 38.00 (2.98%) | 36.90 | 36.34 - 38.76 | 0.6626 times | Fri 06 December 2024 | 36.90 (2.93%) | 35.87 | 35.16 - 36.90 | 0.3471 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 20.39 and 28.49
Monthly Target 1 | 18.58 |
Monthly Target 2 | 22.2 |
Monthly Target 3 | 26.676666666667 |
Monthly Target 4 | 30.3 |
Monthly Target 5 | 34.78 |
Monthly price and volumes Rap Media
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.83 (-15.86%) | 30.65 | 23.05 - 31.15 | 0.1247 times | Fri 31 January 2025 | 30.70 (-18.8%) | 37.81 | 24.04 - 39.68 | 1.8552 times | Tue 31 December 2024 | 37.81 (5.47%) | 35.87 | 35.15 - 40.44 | 0.6244 times | Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.7071 times | Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.6897 times | Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.6248 times | Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.5634 times | Wed 31 July 2024 | 26.72 (22.57%) | 21.60 | 21.00 - 28.00 | 0.3793 times | Fri 28 June 2024 | 21.80 (17.84%) | 18.80 | 18.11 - 29.27 | 0.8371 times | Fri 31 May 2024 | 18.50 (-15.99%) | 21.55 | 16.91 - 22.70 | 0.5944 times | Tue 30 April 2024 | 22.02 (-0.14%) | 23.00 | 20.00 - 24.00 | 0.7237 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.
RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RapMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RapMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
DMA period | DMA value |
5 day DMA | 26.64 |
12 day DMA | 28.36 |
20 day DMA | 28.05 |
35 day DMA | 31.23 |
50 day DMA | 33.13 |
100 day DMA | 35.93 |
150 day DMA | 34.88 |
200 day DMA | 31.54 |
EMA (exponential moving average) of Rap Media 531583
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.78 | 27.26 | 27.48 |
12 day EMA | 27.78 | 28.14 | 28.38 |
20 day EMA | 28.77 | 29.08 | 29.32 |
35 day EMA | 30.63 | 30.91 | 31.15 |
50 day EMA | 32.7 | 32.98 | 33.23 |
SMA (simple moving average) of Rap Media 531583
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.64 | 27.27 | 27.8 |
12 day SMA | 28.36 | 28.48 | 28.41 |
20 day SMA | 28.05 | 28.25 | 28.47 |
35 day SMA | 31.23 | 31.55 | 31.84 |
50 day SMA | 33.13 | 33.33 | 33.5 |
100 day SMA | 35.93 | 36.09 | 36.24 |
150 day SMA | 34.88 | 34.89 | 34.89 |
200 day SMA | 31.54 | 31.52 | 31.5 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -25.83
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -22.66
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance