ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 38.71 and 42.99

Intraday Target 138
Intraday Target 239.42
Intraday Target 342.276666666667
Intraday Target 443.7
Intraday Target 546.56

Daily price and volume Rap Media

Date Closing Open Range Volume
Tue 06 January 2026 40.85 (-4.98%) 45.13 40.85 - 45.13 1.5678 times
Mon 05 January 2026 42.99 (3.94%) 43.42 40.01 - 43.42 0.9933 times
Fri 02 January 2026 41.36 (4.44%) 41.58 38.70 - 41.58 2.1198 times
Thu 01 January 2026 39.60 (4.98%) 39.00 37.50 - 39.60 0.8592 times
Wed 31 December 2025 37.72 (2.58%) 38.60 36.00 - 38.60 1.1503 times
Tue 30 December 2025 36.77 (4.52%) 36.90 33.43 - 36.90 0.6907 times
Mon 29 December 2025 35.18 (-4.94%) 35.20 35.17 - 37.95 0.8781 times
Fri 26 December 2025 37.01 (-4.98%) 38.95 37.01 - 40.40 1.2365 times
Wed 24 December 2025 38.95 (4.59%) 38.90 38.90 - 38.95 0.144 times
Tue 23 December 2025 37.24 (-5%) 40.50 37.24 - 40.50 0.3603 times
Mon 22 December 2025 39.20 (0.51%) 39.00 37.05 - 40.95 0.8752 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 37.87 and 42.99

Weekly Target 136.88
Weekly Target 238.86
Weekly Target 341.996666666667
Weekly Target 443.98
Weekly Target 547.12

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Tue 06 January 2026 40.85 (-1.23%) 43.42 40.01 - 45.13 0.5259 times
Fri 02 January 2026 41.36 (11.75%) 35.20 33.43 - 41.58 1.1701 times
Fri 26 December 2025 37.01 (-5.1%) 39.00 37.01 - 40.95 0.5372 times
Fri 19 December 2025 39.00 (-5.36%) 39.15 37.20 - 42.50 0.1973 times
Fri 12 December 2025 41.21 (-12.58%) 47.14 41.21 - 47.95 2.5738 times
Mon 01 December 2025 47.14 (0%) 47.14 47.14 - 47.14 0.2033 times
Mon 24 November 2025 47.14 (0%) 47.14 47.14 - 47.14 2.0222 times
Mon 17 November 2025 47.14 (4.99%) 44.90 42.66 - 47.14 2.6156 times
Wed 12 November 2025 44.90 (0.56%) 46.88 41.66 - 46.88 0.0202 times
Fri 07 November 2025 44.65 (-0.76%) 44.60 42.75 - 48.95 0.1344 times
Fri 31 October 2025 44.99 (-3.81%) 44.44 40.74 - 45.02 0.0757 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 39.18 and 46.81

Monthly Target 133.53
Monthly Target 237.19
Monthly Target 341.16
Monthly Target 444.82
Monthly Target 548.79

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Tue 06 January 2026 40.85 (8.3%) 39.00 37.50 - 45.13 0.5366 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.9198 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 2.2606 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.2233 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 2.1265 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 1.1682 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.1842 times
Mon 30 June 2025 26.16 (-27.41%) 37.80 21.48 - 39.60 0.7598 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.4337 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.3872 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.1806 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 39.18 and 46.81

Yearly Target 133.53
Yearly Target 237.19
Yearly Target 341.16
Yearly Target 444.82
Yearly Target 548.79

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Tue 06 January 2026 40.85 (8.3%) 39.00 37.50 - 45.13 0.1277 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.7765 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 2.1476 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.547 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.4596 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 2.1075 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.3609 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.4348 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0383 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RapMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RapMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RapMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RapMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 40.5
12 day DMA 38.82
20 day DMA 40.14
35 day DMA 42.32
50 day DMA 41.97
100 day DMA 36.53
150 day DMA 34.94
200 day DMA 33.21

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5840.4439.17
12 day EMA39.9539.7939.21
20 day EMA40.3340.2839.99
35 day EMA40.6740.6640.52
50 day EMA41.5541.5841.52

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA40.539.6938.13
12 day SMA38.8238.8238.55
20 day SMA40.1440.3440.55
35 day SMA42.3242.4242.41
50 day SMA41.9741.9541.88
100 day SMA36.5336.3836.2
150 day SMA34.9434.8634.77
200 day SMA33.2133.1833.13

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -40.85

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -35.83

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top