ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 43.64 and 45.99

Intraday Target 143.24
Intraday Target 244.04
Intraday Target 345.59
Intraday Target 446.39
Intraday Target 547.94

Daily price and volume Rap Media

Date Closing Open Range Volume
Mon 08 December 2025 44.84 (-4.88%) 47.14 44.79 - 47.14 2.2124 times
Mon 01 December 2025 47.14 (0%) 47.14 47.14 - 47.14 0.323 times
Mon 24 November 2025 47.14 (0%) 47.14 47.14 - 47.14 3.2125 times
Mon 17 November 2025 47.14 (4.99%) 44.90 42.66 - 47.14 4.1552 times
Wed 12 November 2025 44.90 (2.07%) 43.99 43.99 - 45.99 0.0043 times
Tue 11 November 2025 43.99 (0.32%) 46.04 41.66 - 46.04 0.0254 times
Mon 10 November 2025 43.85 (-1.79%) 46.88 43.85 - 46.88 0.0024 times
Fri 07 November 2025 44.65 (-4.98%) 48.95 44.65 - 48.95 0.0022 times
Thu 06 November 2025 46.99 (2.2%) 45.06 43.69 - 48.27 0.0604 times
Tue 04 November 2025 45.98 (4.55%) 43.77 43.77 - 46.17 0.0024 times
Mon 03 November 2025 43.98 (-2.24%) 44.60 42.75 - 47.23 0.1486 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 43.64 and 45.99

Weekly Target 143.24
Weekly Target 244.04
Weekly Target 345.59
Weekly Target 446.39
Weekly Target 547.94

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Mon 08 December 2025 44.84 (-4.88%) 47.14 44.79 - 47.14 2.0371 times
Mon 01 December 2025 47.14 (0%) 47.14 47.14 - 47.14 0.2974 times
Mon 24 November 2025 47.14 (0%) 47.14 47.14 - 47.14 2.9579 times
Mon 17 November 2025 47.14 (4.99%) 44.90 42.66 - 47.14 3.8259 times
Wed 12 November 2025 44.90 (0.56%) 46.88 41.66 - 46.88 0.0295 times
Fri 07 November 2025 44.65 (-0.76%) 44.60 42.75 - 48.95 0.1966 times
Fri 31 October 2025 44.99 (-3.81%) 44.44 40.74 - 45.02 0.1108 times
Thu 23 October 2025 46.77 (15.74%) 42.43 42.43 - 46.77 0.2761 times
Fri 17 October 2025 40.41 (-2.84%) 41.25 40.41 - 41.25 0.1214 times
Fri 10 October 2025 41.59 (4%) 39.99 39.99 - 41.60 0.1472 times
Fri 03 October 2025 39.99 (-0.02%) 40.80 39.20 - 41.50 1.0685 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 43.64 and 45.99

Monthly Target 143.24
Monthly Target 244.04
Monthly Target 345.59
Monthly Target 446.39
Monthly Target 547.94

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Mon 08 December 2025 44.84 (-4.88%) 47.14 44.79 - 47.14 0.8881 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 2.6668 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.2634 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 2.5085 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 1.3781 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.2173 times
Mon 30 June 2025 26.16 (-27.41%) 37.80 21.48 - 39.60 0.8963 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.5116 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.4568 times
Fri 28 March 2025 28.84 (-2.7%) 29.64 25.60 - 30.88 0.213 times
Fri 28 February 2025 29.64 (-3.45%) 30.65 20.40 - 31.18 0.7561 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 32.62 and 61.17

Yearly Target 19.51
Yearly Target 227.18
Yearly Target 338.063333333333
Yearly Target 455.73
Yearly Target 566.61

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Mon 08 December 2025 44.84 (18.59%) 37.81 20.40 - 48.95 2.3259 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 1.9991 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.5092 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.4278 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 1.9617 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.336 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.4047 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0357 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rap Media 531583 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rap Media 531583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.14

Tomorrow's movement Prediction of Rap Media 531583 looks bearish. It has broken an important support level of 47 with high volumes

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RapMedia in short term but the sell signal is initial and weak.

RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RapMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 46.23
12 day DMA 45.47
20 day DMA 44.36
35 day DMA 42.52
50 day DMA 39.98
100 day DMA 34.76
150 day DMA 33.39
200 day DMA 32.9

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8746.3946.02
12 day EMA45.2745.3545.02
20 day EMA44.344.2443.94
35 day EMA42.242.0441.74
50 day EMA40.0639.8639.56

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2346.0645.4
12 day SMA45.4745.344.96
20 day SMA44.3644.1943.91
35 day SMA42.5242.2741.98
50 day SMA39.9839.7239.44
100 day SMA34.7634.6734.54
150 day SMA33.3933.333.17
200 day SMA32.932.8732.81

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -44.84

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -39.33

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top