RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 23.37 and 27.79
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 27.053333333333 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 31.47 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.58 (-9.99%) | 30.00 | 25.58 - 30.00 | 0.7306 times | Thu 12 February 2026 | 28.42 (-6.2%) | 30.91 | 28.20 - 30.91 | 0.0396 times | Wed 11 February 2026 | 30.30 (7.48%) | 28.85 | 28.19 - 30.35 | 5.7542 times | Tue 10 February 2026 | 28.19 (-8.77%) | 32.74 | 28.00 - 32.74 | 0.6559 times | Mon 09 February 2026 | 30.90 (6.15%) | 31.82 | 30.10 - 31.90 | 0.3066 times | Fri 06 February 2026 | 29.11 (-8.11%) | 31.00 | 29.11 - 31.91 | 0.0366 times | Thu 05 February 2026 | 31.68 (-5.4%) | 30.15 | 30.15 - 31.70 | 1.5509 times | Wed 04 February 2026 | 33.49 (0.78%) | 34.79 | 31.57 - 34.87 | 0.3322 times | Tue 03 February 2026 | 33.23 (4.6%) | 33.00 | 30.29 - 33.35 | 0.5515 times | Mon 02 February 2026 | 31.77 (-4.97%) | 33.59 | 31.76 - 34.70 | 0.0418 times | Sun 01 February 2026 | 33.43 (1.4%) | 34.40 | 31.33 - 34.40 | 0.0332 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 22 and 29.16
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.58 (-12.13%) | 31.82 | 25.58 - 32.74 | 4.6439 times | Fri 06 February 2026 | 29.11 (-11.71%) | 34.40 | 29.11 - 34.87 | 1.5793 times | Fri 30 January 2026 | 32.97 (-2.46%) | 34.00 | 32.16 - 36.00 | 0.1374 times | Fri 23 January 2026 | 33.80 (-1.77%) | 35.10 | 30.69 - 35.10 | 0.1282 times | Fri 16 January 2026 | 34.41 (-9.14%) | 37.00 | 34.20 - 38.80 | 0.0886 times | Fri 09 January 2026 | 37.87 (-8.44%) | 43.42 | 37.87 - 45.13 | 0.5676 times | Fri 02 January 2026 | 41.36 (11.75%) | 35.20 | 33.43 - 41.58 | 0.7459 times | Fri 26 December 2025 | 37.01 (-5.1%) | 39.00 | 37.01 - 40.95 | 0.3425 times | Fri 19 December 2025 | 39.00 (-5.36%) | 39.15 | 37.20 - 42.50 | 0.1258 times | Fri 12 December 2025 | 41.21 (-12.58%) | 47.14 | 41.21 - 47.95 | 1.6408 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.1296 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 20.94 and 30.23
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.58 (-22.41%) | 34.40 | 25.58 - 34.87 | 3.1428 times | Fri 30 January 2026 | 32.97 (-12.59%) | 39.00 | 30.69 - 45.13 | 0.6625 times | Wed 31 December 2025 | 37.72 (-19.98%) | 47.14 | 33.43 - 47.95 | 1.3103 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 1.5429 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.1524 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 1.4514 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 0.7973 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.1257 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.5186 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.296 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.2643 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 15.81 and 35.36
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 32.096666666667 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 51.65 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.58 (-32.18%) | 39.00 | 25.58 - 45.13 | 1.1708 times | Wed 31 December 2025 | 37.72 (-0.24%) | 37.81 | 20.40 - 48.95 | 2.4501 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 1.8952 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.4827 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.4056 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 1.8597 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.3185 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.3837 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0338 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rap Media 531583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.
RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.72 |
| 35 day DMA | 34.6 |
| 50 day DMA | 36.83 |
| 100 day DMA | 37.99 |
| 150 day DMA | 35.23 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 29.66 | 30.28 |
| 12 day EMA | 30.25 | 31.1 | 31.59 |
| 20 day EMA | 31.82 | 32.48 | 32.91 |
| 35 day EMA | 34.26 | 34.77 | 35.14 |
| 50 day EMA | 36.67 | 37.12 | 37.47 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 29.38 | 30.04 |
| 12 day SMA | 30.76 | 31.5 | 32.03 |
| 20 day SMA | 31.72 | 32.16 | 32.54 |
| 35 day SMA | 34.6 | 34.98 | 35.23 |
| 50 day SMA | 36.83 | 37.26 | 37.59 |
| 100 day SMA | 37.99 | 38.08 | 38.14 |
| 150 day SMA | 35.23 | 35.29 | 35.32 |
| 200 day SMA | 33.98 | 33.96 | 33.93 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -25.58
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -22.44
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


