RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 43.64 and 45.99
| Intraday Target 1 | 43.24 |
| Intraday Target 2 | 44.04 |
| Intraday Target 3 | 45.59 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 47.94 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.84 (-4.88%) | 47.14 | 44.79 - 47.14 | 2.2124 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.323 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 3.2125 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 4.1552 times | Wed 12 November 2025 | 44.90 (2.07%) | 43.99 | 43.99 - 45.99 | 0.0043 times | Tue 11 November 2025 | 43.99 (0.32%) | 46.04 | 41.66 - 46.04 | 0.0254 times | Mon 10 November 2025 | 43.85 (-1.79%) | 46.88 | 43.85 - 46.88 | 0.0024 times | Fri 07 November 2025 | 44.65 (-4.98%) | 48.95 | 44.65 - 48.95 | 0.0022 times | Thu 06 November 2025 | 46.99 (2.2%) | 45.06 | 43.69 - 48.27 | 0.0604 times | Tue 04 November 2025 | 45.98 (4.55%) | 43.77 | 43.77 - 46.17 | 0.0024 times | Mon 03 November 2025 | 43.98 (-2.24%) | 44.60 | 42.75 - 47.23 | 0.1486 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 43.64 and 45.99
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.84 (-4.88%) | 47.14 | 44.79 - 47.14 | 2.0371 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.2974 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 2.9579 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 3.8259 times | Wed 12 November 2025 | 44.90 (0.56%) | 46.88 | 41.66 - 46.88 | 0.0295 times | Fri 07 November 2025 | 44.65 (-0.76%) | 44.60 | 42.75 - 48.95 | 0.1966 times | Fri 31 October 2025 | 44.99 (-3.81%) | 44.44 | 40.74 - 45.02 | 0.1108 times | Thu 23 October 2025 | 46.77 (15.74%) | 42.43 | 42.43 - 46.77 | 0.2761 times | Fri 17 October 2025 | 40.41 (-2.84%) | 41.25 | 40.41 - 41.25 | 0.1214 times | Fri 10 October 2025 | 41.59 (4%) | 39.99 | 39.99 - 41.60 | 0.1472 times | Fri 03 October 2025 | 39.99 (-0.02%) | 40.80 | 39.20 - 41.50 | 1.0685 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 43.64 and 45.99
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.59 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.84 (-4.88%) | 47.14 | 44.79 - 47.14 | 0.8881 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 2.6668 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.2634 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 2.5085 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 1.3781 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.2173 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.8963 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.5116 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.4568 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.213 times | Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.7561 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 32.62 and 61.17
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 38.063333333333 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.84 (18.59%) | 37.81 | 20.40 - 48.95 | 2.3259 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 1.9991 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.5092 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.4278 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 1.9617 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.336 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.4047 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0357 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rap Media 531583 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rap Media 531583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.14
Tomorrow's movement Prediction of Rap Media 531583 looks bearish. It has broken an important support level of 47 with high volumes
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapMedia in short term but the sell signal is initial and weak.
RapMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RapMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.36 |
| 35 day DMA | 42.52 |
| 50 day DMA | 39.98 |
| 100 day DMA | 34.76 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.39 | 46.02 |
| 12 day EMA | 45.27 | 45.35 | 45.02 |
| 20 day EMA | 44.3 | 44.24 | 43.94 |
| 35 day EMA | 42.2 | 42.04 | 41.74 |
| 50 day EMA | 40.06 | 39.86 | 39.56 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.06 | 45.4 |
| 12 day SMA | 45.47 | 45.3 | 44.96 |
| 20 day SMA | 44.36 | 44.19 | 43.91 |
| 35 day SMA | 42.52 | 42.27 | 41.98 |
| 50 day SMA | 39.98 | 39.72 | 39.44 |
| 100 day SMA | 34.76 | 34.67 | 34.54 |
| 150 day SMA | 33.39 | 33.3 | 33.17 |
| 200 day SMA | 32.9 | 32.87 | 32.81 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -44.84
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -39.33
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


