ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 32.93 and 36.46

Intraday Target 132.05
Intraday Target 233.81
Intraday Target 335.58
Intraday Target 437.34
Intraday Target 539.11

Daily price and volume Rap Media

Date Closing Open Range Volume
Fri 20 February 2026 35.57 (-0.06%) 36.01 33.82 - 37.35 0.6377 times
Thu 19 February 2026 35.59 (9.98%) 32.60 32.60 - 35.59 0.6231 times
Wed 18 February 2026 32.36 (9.99%) 31.97 31.97 - 32.36 0.3941 times
Tue 17 February 2026 29.42 (9.98%) 26.22 26.22 - 29.42 0.3777 times
Mon 16 February 2026 26.75 (4.57%) 25.65 23.45 - 26.79 0.0557 times
Fri 13 February 2026 25.58 (-9.99%) 30.00 25.58 - 30.00 0.7721 times
Thu 12 February 2026 28.42 (-6.2%) 30.91 28.20 - 30.91 0.0418 times
Wed 11 February 2026 30.30 (7.48%) 28.85 28.19 - 30.35 6.0805 times
Tue 10 February 2026 28.19 (-8.77%) 32.74 28.00 - 32.74 0.6931 times
Mon 09 February 2026 30.90 (6.15%) 31.82 30.10 - 31.90 0.324 times
Fri 06 February 2026 29.11 (-8.11%) 31.00 29.11 - 31.91 0.0387 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 29.51 and 43.41

Weekly Target 118.22
Weekly Target 226.9
Weekly Target 332.123333333333
Weekly Target 440.8
Weekly Target 546.02

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Fri 20 February 2026 35.57 (39.05%) 25.65 23.45 - 37.35 1.2789 times
Fri 13 February 2026 25.58 (-12.13%) 31.82 25.58 - 32.74 4.8449 times
Fri 06 February 2026 29.11 (-11.71%) 34.40 29.11 - 34.87 1.6477 times
Fri 30 January 2026 32.97 (-2.46%) 34.00 32.16 - 36.00 0.1434 times
Fri 23 January 2026 33.80 (-1.77%) 35.10 30.69 - 35.10 0.1337 times
Fri 16 January 2026 34.41 (-9.14%) 37.00 34.20 - 38.80 0.0924 times
Fri 09 January 2026 37.87 (-8.44%) 43.42 37.87 - 45.13 0.5922 times
Fri 02 January 2026 41.36 (11.75%) 35.20 33.43 - 41.58 0.7782 times
Fri 26 December 2025 37.01 (-5.1%) 39.00 37.01 - 40.95 0.3573 times
Fri 19 December 2025 39.00 (-5.36%) 39.15 37.20 - 42.50 0.1313 times
Fri 12 December 2025 41.21 (-12.58%) 47.14 41.21 - 47.95 1.7119 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 29.51 and 43.41

Monthly Target 118.22
Monthly Target 226.9
Monthly Target 332.123333333333
Monthly Target 440.8
Monthly Target 546.02

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Fri 20 February 2026 35.57 (7.89%) 34.40 23.45 - 37.35 3.5426 times
Fri 30 January 2026 32.97 (-12.59%) 39.00 30.69 - 45.13 0.6238 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.234 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 1.453 times
Fri 31 October 2025 44.99 (10.27%) 39.99 39.20 - 46.77 0.1435 times
Tue 30 September 2025 40.80 (27.02%) 31.48 30.86 - 41.50 1.3668 times
Fri 29 August 2025 32.12 (30.94%) 25.02 25.02 - 37.69 0.7509 times
Thu 31 July 2025 24.53 (-6.23%) 27.45 24.05 - 28.83 0.1184 times
Mon 30 June 2025 26.16 (-27.41%) 37.80 21.48 - 39.60 0.4883 times
Fri 30 May 2025 36.04 (14.85%) 31.38 29.83 - 37.25 0.2787 times
Wed 30 April 2025 31.38 (8.81%) 28.84 27.59 - 33.16 0.2489 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 18.67 and 40.35

Yearly Target 113.04
Yearly Target 224.3
Yearly Target 334.716666666667
Yearly Target 445.98
Yearly Target 556.4

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Fri 20 February 2026 35.57 (-5.7%) 39.00 23.45 - 45.13 1.333 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.3993 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 1.8559 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.4727 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.3972 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 1.8212 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.3119 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.3757 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0331 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rap Media 531583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rap Media 531583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.16

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RapMedia (531583) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RapMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RapMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RapMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RapMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RapMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and RapMedia 531583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 31.94
12 day DMA 30.32
20 day DMA 31.62
35 day DMA 33.84
50 day DMA 35.39
100 day DMA 37.99
150 day DMA 35.1
200 day DMA 34.06

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9531.6429.67
12 day EMA31.6430.9330.08
20 day EMA32.0531.6831.27
35 day EMA33.8533.7533.64
50 day EMA35.9735.9936.01

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9429.9428.51
12 day SMA30.3230.1529.95
20 day SMA31.6231.5331.36
35 day SMA33.8433.9534.01
50 day SMA35.3935.5935.82
100 day SMA37.9937.9437.9
150 day SMA35.135.1135.11
200 day SMA34.0634.0434

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -35.57

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -31.2

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top