ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 30.31 and 35.29

Intraday Target 129.39
Intraday Target 231.23
Intraday Target 334.366666666667
Intraday Target 436.21
Intraday Target 539.35

Daily price and volume Rap Media

Date Closing Open Range Volume
Thu 03 September 2026 33.08 (-8.44%) 37.50 32.52 - 37.50 3.3967 times
Wed 02 September 2026 36.13 (3.88%) 35.17 32.56 - 37.80 0.9885 times
Tue 01 September 2026 34.78 (-9.66%) 39.46 34.65 - 39.46 1.3515 times
Mon 31 August 2026 38.50 (2.67%) 40.00 38.06 - 40.00 0.3074 times
Fri 28 August 2026 37.50 (-0.53%) 37.88 37.50 - 37.88 0.171 times
Thu 27 August 2026 37.70 (-3.36%) 40.00 36.00 - 40.00 0.5463 times
Wed 26 August 2026 39.01 (4.05%) 34.50 34.50 - 41.23 1.7022 times
Tue 25 August 2026 37.49 (2.6%) 37.27 35.00 - 38.00 1.1721 times
Mon 24 August 2026 36.54 (4.76%) 38.27 35.05 - 38.27 0.2126 times
Fri 21 August 2026 34.88 (4.81%) 35.95 34.80 - 35.95 0.1517 times
Thu 20 August 2026 33.28 (-9.05%) 38.57 32.95 - 38.57 1.6083 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 29.06 and 36.54

Weekly Target 127.72
Weekly Target 230.4
Weekly Target 335.2
Weekly Target 437.88
Weekly Target 542.68

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Thu 03 September 2026 33.08 (-11.79%) 40.00 32.52 - 40.00 1.7185 times
Fri 28 August 2026 37.50 (7.51%) 38.27 34.50 - 41.23 1.0817 times
Fri 21 August 2026 34.88 (-12.56%) 35.91 32.49 - 39.43 1.9284 times
Fri 14 August 2026 39.89 (9.02%) 38.00 34.16 - 42.00 0.7263 times
Fri 07 August 2026 36.59 (-8.3%) 41.88 35.11 - 41.90 0.3088 times
Fri 31 July 2026 39.90 (3.69%) 39.87 36.41 - 40.47 0.4073 times
Fri 24 July 2026 38.48 (-0.98%) 38.90 36.00 - 41.89 0.6085 times
Fri 17 July 2026 38.86 (14.63%) 33.23 33.23 - 42.90 2.4937 times
Fri 10 July 2026 33.90 (-5.62%) 36.40 33.45 - 36.40 0.1744 times
Fri 03 July 2026 35.92 (-6.46%) 39.00 35.00 - 39.00 0.5524 times
Thu 25 June 2026 38.40 (3.25%) 37.01 36.12 - 39.89 1.3054 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 29.33 and 36.27

Monthly Target 128.08
Monthly Target 230.58
Monthly Target 335.02
Monthly Target 437.52
Monthly Target 541.96

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Thu 03 September 2026 33.08 (-14.08%) 39.46 32.52 - 39.46 0.2722 times
Mon 31 August 2026 38.50 (-3.51%) 41.88 32.49 - 42.00 0.6897 times
Fri 31 July 2026 39.90 (5.3%) 36.01 33.23 - 42.90 0.6455 times
Tue 30 June 2026 37.89 (9.19%) 36.00 34.50 - 41.80 0.9253 times
Fri 29 May 2026 34.70 (-12.2%) 37.55 30.00 - 42.68 0.5722 times
Thu 30 April 2026 39.52 (19.18%) 34.81 31.51 - 40.80 0.3837 times
Mon 30 March 2026 33.16 (1.01%) 34.00 29.88 - 37.79 0.5002 times
Fri 27 February 2026 32.83 (-0.42%) 34.40 23.45 - 37.35 4.012 times
Fri 30 January 2026 32.97 (-12.59%) 39.00 30.69 - 45.13 0.6713 times
Wed 31 December 2025 37.72 (-19.98%) 47.14 33.43 - 47.95 1.3278 times
Mon 24 November 2025 47.14 (4.78%) 44.60 41.66 - 48.95 1.5635 times

 monthly chart RapMedia

Yearly price and charts RapMedia

Strong yearly Stock price targets for RapMedia 531583 are 17.43 and 39.11

Yearly Target 112.21
Yearly Target 222.64
Yearly Target 333.886666666667
Yearly Target 444.32
Yearly Target 555.57

Yearly price and volumes Rap Media

Date Closing Open Range Volume
Thu 03 September 2026 33.08 (-12.3%) 39.00 23.45 - 45.13 2.2651 times
Wed 31 December 2025 37.72 (-0.24%) 37.81 20.40 - 48.95 2.1076 times
Tue 31 December 2024 37.81 (134.99%) 16.41 14.62 - 50.84 1.6303 times
Fri 29 December 2023 16.09 (-11.1%) 18.60 13.02 - 30.45 0.4152 times
Fri 30 December 2022 18.10 (-6.22%) 20.25 14.15 - 25.20 0.3489 times
Fri 31 December 2021 19.30 (80.37%) 10.49 7.76 - 21.73 1.5998 times
Thu 31 December 2020 10.70 (78.93%) 5.69 1.91 - 21.00 0.274 times
Tue 24 December 2019 5.98 (-27.43%) 7.83 4.74 - 8.63 0.33 times
Mon 31 December 2018 8.24 (0%) 14.06 8.24 - 14.06 0.0291 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rap Media 531583 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.

RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RapMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.73 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 36
12 day DMA 36.29
20 day DMA 37.07
35 day DMA 37.83
50 day DMA 37.55
100 day DMA 37.44
150 day DMA 35.95
200 day DMA 37.22

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4136.5736.79
12 day EMA36.3736.9737.12
20 day EMA36.8337.2337.35
35 day EMA37.1537.3937.46
50 day EMA37.4537.6337.69

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA3636.9237.5
12 day SMA36.2936.5836.56
20 day SMA37.0737.437.52
35 day SMA37.8338.0638.14
50 day SMA37.5537.6637.68
100 day SMA37.4437.4637.46
150 day SMA35.9535.9335.91
200 day SMA37.2237.2637.28

Fundamentals, profit and EPS of Rap Media 531583

EPS is 74.56 and PE is: 0.44

Last quarter profit: (March 2026 quarter) 0.64 crores (93.94%)

Debt: 0.03 in crores

Market capitalization: 22.58

EPS is -1.00 and PE is: -33.08

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top