RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RapMedia

Strong intraday Stock price targets for RapMedia are 25.02 and 30.13

Intraday Target 121.34
Intraday Target 223.58
Intraday Target 326.446666666667
Intraday Target 428.69
Intraday Target 531.56

Daily price and volume Rap Media

Date Closing Open Range Volume
Fri 14 February 2025 25.83 (-3.73%) 24.20 24.20 - 29.31 1.1206 times
Thu 13 February 2025 26.83 (5.01%) 27.99 23.05 - 27.99 1.0277 times
Wed 12 February 2025 25.55 (-9.88%) 28.63 25.52 - 28.63 3.0734 times
Mon 10 February 2025 28.35 (6.46%) 26.63 25.85 - 29.25 1.7534 times
Fri 07 February 2025 26.63 (-8.14%) 28.70 26.11 - 28.70 0.1064 times
Thu 06 February 2025 28.99 (-1.73%) 29.50 28.99 - 31.00 0.031 times
Wed 05 February 2025 29.50 (-2.64%) 29.69 28.79 - 29.69 0.3406 times
Tue 04 February 2025 30.30 (-0.3%) 31.15 30.30 - 31.15 0.0116 times
Mon 03 February 2025 30.39 (-1.01%) 30.65 30.39 - 30.65 0.4161 times
Fri 31 January 2025 30.70 (4.96%) 30.71 30.70 - 30.71 2.1192 times
Thu 30 January 2025 29.25 (4.46%) 29.40 29.25 - 29.40 0.9851 times

 Daily chart RapMedia

Weekly price and charts RapMedia

Strong weekly Stock price targets for RapMedia 531583 are 21.31 and 27.57

Weekly Target 119.8
Weekly Target 222.82
Weekly Target 326.063333333333
Weekly Target 429.08
Weekly Target 532.32

Weekly price and volumes for Rap Media

Date Closing Open Range Volume
Fri 14 February 2025 25.83 (-3%) 26.63 23.05 - 29.31 0.4385 times
Fri 07 February 2025 26.63 (-13.26%) 30.65 26.11 - 31.15 0.0569 times
Fri 31 January 2025 30.70 (21.34%) 25.30 24.04 - 30.71 0.8219 times
Fri 24 January 2025 25.30 (-10.73%) 29.00 25.30 - 29.74 1.6249 times
Fri 17 January 2025 28.34 (-18.68%) 34.84 28.34 - 35.11 2.4176 times
Fri 10 January 2025 34.85 (-0.77%) 36.86 33.50 - 37.61 0.7474 times
Fri 03 January 2025 35.12 (-7.58%) 38.76 35.12 - 39.68 1.8219 times
Fri 27 December 2024 38.00 (0.93%) 36.90 35.15 - 39.44 0.4888 times
Fri 20 December 2024 37.65 (-0.92%) 39.71 36.10 - 40.44 0.9195 times
Fri 13 December 2024 38.00 (2.98%) 36.90 36.34 - 38.76 0.6626 times
Fri 06 December 2024 36.90 (2.93%) 35.87 35.16 - 36.90 0.3471 times

 weekly chart RapMedia

Monthly price and charts RapMedia

Strong monthly Stock price targets for RapMedia 531583 are 20.39 and 28.49

Monthly Target 118.58
Monthly Target 222.2
Monthly Target 326.676666666667
Monthly Target 430.3
Monthly Target 534.78

Monthly price and volumes Rap Media

Date Closing Open Range Volume
Fri 14 February 2025 25.83 (-15.86%) 30.65 23.05 - 31.15 0.1247 times
Fri 31 January 2025 30.70 (-18.8%) 37.81 24.04 - 39.68 1.8552 times
Tue 31 December 2024 37.81 (5.47%) 35.87 35.15 - 40.44 0.6244 times
Fri 29 November 2024 35.85 (-9.7%) 41.68 35.85 - 43.27 0.7071 times
Thu 31 October 2024 39.70 (-4.31%) 42.31 33.39 - 44.81 1.6897 times
Mon 30 September 2024 41.49 (-14.31%) 50.84 37.59 - 50.84 1.6248 times
Fri 30 August 2024 48.42 (81.21%) 27.80 26.77 - 48.42 1.5634 times
Wed 31 July 2024 26.72 (22.57%) 21.60 21.00 - 28.00 0.3793 times
Fri 28 June 2024 21.80 (17.84%) 18.80 18.11 - 29.27 0.8371 times
Fri 31 May 2024 18.50 (-15.99%) 21.55 16.91 - 22.70 0.5944 times
Tue 30 April 2024 22.02 (-0.14%) 23.00 20.00 - 24.00 0.7237 times

 monthly chart RapMedia

Indicator Analysis of RapMedia

Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RapMedia (531583) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.

RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RapMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RapMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.

RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rap Media 531583

DMA (daily moving average) of Rap Media 531583

DMA period DMA value
5 day DMA 26.64
12 day DMA 28.36
20 day DMA 28.05
35 day DMA 31.23
50 day DMA 33.13
100 day DMA 35.93
150 day DMA 34.88
200 day DMA 31.54

EMA (exponential moving average) of Rap Media 531583

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7827.2627.48
12 day EMA27.7828.1428.38
20 day EMA28.7729.0829.32
35 day EMA30.6330.9131.15
50 day EMA32.732.9833.23

SMA (simple moving average) of Rap Media 531583

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6427.2727.8
12 day SMA28.3628.4828.41
20 day SMA28.0528.2528.47
35 day SMA31.2331.5531.84
50 day SMA33.1333.3333.5
100 day SMA35.9336.0936.24
150 day SMA34.8834.8934.89
200 day SMA31.5431.5231.5

Fundamentals, profit and EPS of Rap Media 531583

EPS is -1.00 and PE is: -25.83

Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)

Debt: 2.17 in crores

Market capitalization: 14.70

EPS is -1.14 and PE is: -22.66

Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)

Debt: 1.70 in crores

Market capitalization: 11.64

Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top