RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 30.27 and 33.32
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 32.636666666667 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 35.69 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.30 (-1.34%) | 34.33 | 31.28 - 34.33 | 0.2459 times | Mon 19 January 2026 | 32.74 (-4.85%) | 35.10 | 32.70 - 35.10 | 0.2453 times | Fri 16 January 2026 | 34.41 (-4.42%) | 36.04 | 34.20 - 37.67 | 0.5163 times | Wed 14 January 2026 | 36.00 (-4.99%) | 37.00 | 36.00 - 37.00 | 0.3808 times | Tue 13 January 2026 | 37.89 (2.41%) | 38.80 | 35.20 - 38.80 | 0.1422 times | Mon 12 January 2026 | 37.00 (-2.3%) | 37.00 | 35.98 - 37.00 | 0.562 times | Fri 09 January 2026 | 37.87 (-4.99%) | 38.10 | 37.87 - 38.10 | 0.3691 times | Thu 08 January 2026 | 39.86 (-4.98%) | 40.05 | 39.86 - 41.75 | 1.754 times | Wed 07 January 2026 | 41.95 (2.69%) | 38.81 | 38.81 - 41.95 | 2.0752 times | Tue 06 January 2026 | 40.85 (-4.98%) | 45.13 | 40.85 - 45.13 | 3.7093 times | Mon 05 January 2026 | 42.99 (3.94%) | 43.42 | 40.01 - 43.42 | 2.35 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 29.88 and 33.7
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.30 (-6.13%) | 35.10 | 31.28 - 35.10 | 0.041 times | Fri 16 January 2026 | 34.41 (-9.14%) | 37.00 | 34.20 - 38.80 | 0.1337 times | Fri 09 January 2026 | 37.87 (-8.44%) | 43.42 | 37.87 - 45.13 | 0.8568 times | Fri 02 January 2026 | 41.36 (11.75%) | 35.20 | 33.43 - 41.58 | 1.126 times | Fri 26 December 2025 | 37.01 (-5.1%) | 39.00 | 37.01 - 40.95 | 0.517 times | Fri 19 December 2025 | 39.00 (-5.36%) | 39.15 | 37.20 - 42.50 | 0.1899 times | Fri 12 December 2025 | 41.21 (-12.58%) | 47.14 | 41.21 - 47.95 | 2.4769 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.1956 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 1.946 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 2.5171 times | Wed 12 November 2025 | 44.90 (0.56%) | 46.88 | 41.66 - 46.88 | 0.0194 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 24.87 and 38.72
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.30 (-14.37%) | 39.00 | 31.28 - 45.13 | 0.7742 times | Wed 31 December 2025 | 37.72 (-19.98%) | 47.14 | 33.43 - 47.95 | 1.8716 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 2.2039 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.2177 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 2.0731 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 1.1389 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.1796 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.7407 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.4228 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.3775 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.176 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 24.87 and 38.72
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 36.236666666667 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.30 (-14.37%) | 39.00 | 31.28 - 45.13 | 0.1877 times | Wed 31 December 2025 | 37.72 (-0.24%) | 37.81 | 20.40 - 48.95 | 2.7577 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 2.1331 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.5433 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.4565 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 2.0932 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.3585 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.4318 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0381 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rap Media 531583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.
RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.84 |
| 35 day DMA | 40.23 |
| 50 day DMA | 41.23 |
| 100 day DMA | 37.45 |
| 150 day DMA | 35.34 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 35.3 | 36.58 |
| 12 day EMA | 36.45 | 37.21 | 38.02 |
| 20 day EMA | 37.72 | 38.29 | 38.87 |
| 35 day EMA | 39.22 | 39.63 | 40.04 |
| 50 day EMA | 40.54 | 40.88 | 41.21 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 35.61 | 36.63 |
| 12 day SMA | 37.94 | 38.54 | 38.96 |
| 20 day SMA | 37.84 | 38.18 | 38.58 |
| 35 day SMA | 40.23 | 40.56 | 40.9 |
| 50 day SMA | 41.23 | 41.41 | 41.59 |
| 100 day SMA | 37.45 | 37.37 | 37.3 |
| 150 day SMA | 35.34 | 35.32 | 35.3 |
| 200 day SMA | 33.56 | 33.53 | 33.5 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -32.3
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -28.33
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


