RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531583
- 531583 Experts view
- Tomorrow's Movement 531583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RapMedia
Strong intraday Stock price targets for RapMedia are 32.57 and 36.04
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 35.426666666667 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 38.9 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.41 (-4.42%) | 36.04 | 34.20 - 37.67 | 0.306 times | Wed 14 January 2026 | 36.00 (-4.99%) | 37.00 | 36.00 - 37.00 | 0.2257 times | Tue 13 January 2026 | 37.89 (2.41%) | 38.80 | 35.20 - 38.80 | 0.0843 times | Mon 12 January 2026 | 37.00 (-2.3%) | 37.00 | 35.98 - 37.00 | 0.3331 times | Fri 09 January 2026 | 37.87 (-4.99%) | 38.10 | 37.87 - 38.10 | 0.2187 times | Thu 08 January 2026 | 39.86 (-4.98%) | 40.05 | 39.86 - 41.75 | 1.0395 times | Wed 07 January 2026 | 41.95 (2.69%) | 38.81 | 38.81 - 41.95 | 1.2298 times | Tue 06 January 2026 | 40.85 (-4.98%) | 45.13 | 40.85 - 45.13 | 2.1982 times | Mon 05 January 2026 | 42.99 (3.94%) | 43.42 | 40.01 - 43.42 | 1.3927 times | Fri 02 January 2026 | 41.36 (4.44%) | 41.58 | 38.70 - 41.58 | 2.9721 times | Thu 01 January 2026 | 39.60 (4.98%) | 39.00 | 37.50 - 39.60 | 1.2047 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 32.01 and 36.61
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.41 (-9.14%) | 37.00 | 34.20 - 38.80 | 0.134 times | Fri 09 January 2026 | 37.87 (-8.44%) | 43.42 | 37.87 - 45.13 | 0.8586 times | Fri 02 January 2026 | 41.36 (11.75%) | 35.20 | 33.43 - 41.58 | 1.1284 times | Fri 26 December 2025 | 37.01 (-5.1%) | 39.00 | 37.01 - 40.95 | 0.5181 times | Fri 19 December 2025 | 39.00 (-5.36%) | 39.15 | 37.20 - 42.50 | 0.1903 times | Fri 12 December 2025 | 41.21 (-12.58%) | 47.14 | 41.21 - 47.95 | 2.4822 times | Mon 01 December 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 0.1961 times | Mon 24 November 2025 | 47.14 (0%) | 47.14 | 47.14 - 47.14 | 1.9502 times | Mon 17 November 2025 | 47.14 (4.99%) | 44.90 | 42.66 - 47.14 | 2.5225 times | Wed 12 November 2025 | 44.90 (0.56%) | 46.88 | 41.66 - 46.88 | 0.0195 times | Fri 07 November 2025 | 44.65 (-0.76%) | 44.60 | 42.75 - 48.95 | 0.1296 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 28.84 and 39.77
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.41 (-8.78%) | 39.00 | 34.20 - 45.13 | 0.7561 times | Wed 31 December 2025 | 37.72 (-19.98%) | 47.14 | 33.43 - 47.95 | 1.8753 times | Mon 24 November 2025 | 47.14 (4.78%) | 44.60 | 41.66 - 48.95 | 2.2082 times | Fri 31 October 2025 | 44.99 (10.27%) | 39.99 | 39.20 - 46.77 | 0.2181 times | Tue 30 September 2025 | 40.80 (27.02%) | 31.48 | 30.86 - 41.50 | 2.0772 times | Fri 29 August 2025 | 32.12 (30.94%) | 25.02 | 25.02 - 37.69 | 1.1411 times | Thu 31 July 2025 | 24.53 (-6.23%) | 27.45 | 24.05 - 28.83 | 0.18 times | Mon 30 June 2025 | 26.16 (-27.41%) | 37.80 | 21.48 - 39.60 | 0.7422 times | Fri 30 May 2025 | 36.04 (14.85%) | 31.38 | 29.83 - 37.25 | 0.4236 times | Wed 30 April 2025 | 31.38 (8.81%) | 28.84 | 27.59 - 33.16 | 0.3782 times | Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.1764 times |
Yearly price and charts RapMedia
Strong yearly Stock price targets for RapMedia 531583 are 28.84 and 39.77
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 37.913333333333 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 48.84 |
Yearly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.41 (-8.78%) | 39.00 | 34.20 - 45.13 | 0.1831 times | Wed 31 December 2025 | 37.72 (-0.24%) | 37.81 | 20.40 - 48.95 | 2.7592 times | Tue 31 December 2024 | 37.81 (134.99%) | 16.41 | 14.62 - 50.84 | 2.1342 times | Fri 29 December 2023 | 16.09 (-11.1%) | 18.60 | 13.02 - 30.45 | 0.5436 times | Fri 30 December 2022 | 18.10 (-6.22%) | 20.25 | 14.15 - 25.20 | 0.4567 times | Fri 31 December 2021 | 19.30 (80.37%) | 10.49 | 7.76 - 21.73 | 2.0943 times | Thu 31 December 2020 | 10.70 (78.93%) | 5.69 | 1.91 - 21.00 | 0.3587 times | Tue 24 December 2019 | 5.98 (-27.43%) | 7.83 | 4.74 - 8.63 | 0.4321 times | Mon 31 December 2018 | 8.24 (0%) | 14.06 | 8.24 - 14.06 | 0.0381 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RapMedia
Tomorrow's movement Prediction of Rap Media 531583 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rap Media 531583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RapMedia (531583) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RapMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RapMedia in short term and the sell signal is strong.
RapMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RapMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RapMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and RapMedia 531583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RapMedia 531583 stock. Volume based technical analysis of RapMedia 531583 stock is negative.
RapMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.58 |
| 35 day DMA | 40.9 |
| 50 day DMA | 41.59 |
| 100 day DMA | 37.3 |
| 150 day DMA | 35.3 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 37.67 | 38.5 |
| 12 day EMA | 38.02 | 38.68 | 39.17 |
| 20 day EMA | 38.87 | 39.34 | 39.69 |
| 35 day EMA | 39.92 | 40.24 | 40.49 |
| 50 day EMA | 40.99 | 41.26 | 41.47 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 37.72 | 38.91 |
| 12 day SMA | 38.96 | 39.16 | 39.09 |
| 20 day SMA | 38.58 | 38.85 | 39.05 |
| 35 day SMA | 40.9 | 41.26 | 41.54 |
| 50 day SMA | 41.59 | 41.73 | 41.83 |
| 100 day SMA | 37.3 | 37.21 | 37.11 |
| 150 day SMA | 35.3 | 35.26 | 35.22 |
| 200 day SMA | 33.5 | 33.47 | 33.43 |
Fundamentals, profit and EPS of Rap Media 531583
EPS is -1.00 and PE is: -34.41
Last quarter profit: (September 2022 quarter) -0.07 crores (53.33%)
Debt: 2.17 in crores
Market capitalization: 14.70
EPS is -1.14 and PE is: -30.18
Last quarter profit: (June 2022 quarter) -0.16 crores (30.43%)
Debt: 1.70 in crores
Market capitalization: 11.64
Videos related to: RapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


