Munafa Stock Market Course + Intraday & FNO calls 
RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 82.71 and 82.71
| Intraday Target 1 | 82.71 |
| Intraday Target 2 | 82.71 |
| Intraday Target 3 | 82.71 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 82.71 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.71 (4.99%) | 82.71 | 82.71 - 82.71 | 0.1261 times | Tue 05 May 2026 | 78.78 (5%) | 78.78 | 78.78 - 78.78 | 5.1308 times | Mon 04 May 2026 | 75.03 (5%) | 75.00 | 67.89 - 75.03 | 1.2441 times | Thu 30 April 2026 | 71.46 (5%) | 71.46 | 71.46 - 71.46 | 0.0024 times | Wed 29 April 2026 | 68.06 (5%) | 68.06 | 68.06 - 68.06 | 0.0381 times | Tue 28 April 2026 | 64.82 (4.99%) | 64.82 | 64.82 - 64.82 | 0.2426 times | Mon 27 April 2026 | 61.74 (5%) | 61.74 | 61.74 - 61.74 | 0.1403 times | Fri 24 April 2026 | 58.80 (5%) | 54.00 | 54.00 - 58.80 | 0.6922 times | Thu 23 April 2026 | 56.00 (-2.61%) | 57.00 | 56.00 - 57.00 | 0.0428 times | Wed 22 April 2026 | 57.50 (-4.75%) | 57.36 | 57.36 - 59.16 | 2.3406 times | Tue 21 April 2026 | 60.37 (-4.99%) | 60.37 | 60.37 - 60.37 | 2.0243 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 75.3 and 90.12
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 77.77 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 92.59 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.71 (15.74%) | 75.00 | 67.89 - 82.71 | 0.8896 times | Thu 30 April 2026 | 71.46 (21.53%) | 61.74 | 61.74 - 71.46 | 0.0579 times | Fri 24 April 2026 | 58.80 (-12.08%) | 65.54 | 54.00 - 65.54 | 0.7848 times | Fri 17 April 2026 | 66.88 (-13.48%) | 73.44 | 66.88 - 78.00 | 1.1042 times | Fri 10 April 2026 | 77.30 (-9.57%) | 83.78 | 77.30 - 83.78 | 1.8034 times | Thu 02 April 2026 | 85.48 (-5.86%) | 89.00 | 85.48 - 89.00 | 0.1331 times | Fri 27 March 2026 | 90.80 (-7.68%) | 96.40 | 90.80 - 96.40 | 0.1494 times | Fri 20 March 2026 | 98.35 (-9.06%) | 106.00 | 98.35 - 106.00 | 0.1185 times | Fri 13 March 2026 | 108.15 (-9.5%) | 117.15 | 108.15 - 117.15 | 0.026 times | Fri 06 March 2026 | 119.50 (6.81%) | 117.45 | 117.45 - 122.10 | 4.9329 times | Fri 27 February 2026 | 111.88 (27.6%) | 92.06 | 92.06 - 111.88 | 1.2487 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 75.3 and 90.12
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 77.77 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.71 (15.74%) | 75.00 | 67.89 - 82.71 | 0.3594 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.5533 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.1267 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.2625 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4709 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2273 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 49.35 and 155.46
| Yearly Target 1 | -32.51 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 73.6 |
| Yearly Target 4 | 131.21 |
| Yearly Target 5 | 179.71 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.71 (443.07%) | 15.99 | 15.99 - 122.10 | 1.9242 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.0758 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranjit Securities 531572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.32
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 54, while middle bands are at 62 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanjitSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanjitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanjitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 66.57 |
| 20 day DMA | 70.35 |
| 35 day DMA | 81.61 |
| 50 day DMA | 88.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 72.51 | 69.38 |
| 12 day EMA | 72.07 | 70.14 | 68.57 |
| 20 day EMA | 73.51 | 72.54 | 71.88 |
| 35 day EMA | 78.45 | 78.2 | 78.17 |
| 50 day EMA | 85.85 | 85.98 | 86.27 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 71.63 | 68.22 |
| 12 day SMA | 66.57 | 65.25 | 64.55 |
| 20 day SMA | 70.35 | 70.4 | 70.74 |
| 35 day SMA | 81.61 | 82.46 | 83.49 |
| 50 day SMA | 88.78 | 88.64 | 88.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 2.20 and PE is: 37.6
Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)
Debt: 0.18 in crores
Market capitalization: 24.43
EPS is 1.45 and PE is: 57.04
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
