Munafa Stock Market Course + Intraday & FNO calls 
RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 65.34 and 66.63
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 66.41 |
| Intraday Target 4 | 66.84 |
| Intraday Target 5 | 67.7 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.98 (2.97%) | 67.27 | 65.98 - 67.27 | 1.3913 times | Wed 21 October 2026 | 64.08 (-5%) | 68.00 | 64.08 - 70.82 | 0.3478 times | Fri 16 October 2026 | 67.45 (-0.04%) | 67.45 | 67.45 - 67.45 | 0.0217 times | Thu 15 October 2026 | 67.48 (4.99%) | 61.06 | 61.06 - 67.48 | 1.3261 times | Wed 14 October 2026 | 64.27 (4.08%) | 61.95 | 61.95 - 64.83 | 1.3696 times | Tue 13 October 2026 | 61.75 (-0.4%) | 58.80 | 58.80 - 61.99 | 0.587 times | Mon 05 October 2026 | 62.00 (4.47%) | 59.50 | 59.50 - 62.00 | 0.913 times | Thu 01 October 2026 | 59.35 (-0.25%) | 59.35 | 59.35 - 59.35 | 0.7826 times | Tue 29 September 2026 | 59.50 (-4.8%) | 65.52 | 59.38 - 65.52 | 3.2391 times | Fri 25 September 2026 | 62.50 (4.17%) | 62.50 | 62.50 - 62.50 | 0.0217 times | Wed 23 September 2026 | 60.00 (-1.88%) | 60.00 | 60.00 - 60.00 | 0.0217 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 61.66 and 68.4
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 66.96 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.98 (-2.18%) | 68.00 | 64.08 - 70.82 | 0.1646 times | Fri 16 October 2026 | 67.45 (13.65%) | 59.50 | 58.80 - 67.48 | 0.3991 times | Thu 01 October 2026 | 59.35 (-5.04%) | 65.52 | 59.35 - 65.52 | 0.3806 times | Fri 25 September 2026 | 62.50 (1.71%) | 61.15 | 58.38 - 62.50 | 0.0597 times | Thu 17 September 2026 | 61.45 (10.22%) | 52.97 | 52.97 - 61.45 | 0.0432 times | Fri 11 September 2026 | 55.75 (-6.74%) | 62.58 | 55.25 - 62.58 | 0.9689 times | Fri 04 September 2026 | 59.78 (-4.52%) | 62.50 | 57.52 - 65.62 | 1.2179 times | Tue 18 August 2026 | 62.61 (-1.79%) | 66.90 | 62.61 - 66.90 | 2.4337 times | Fri 14 August 2026 | 63.75 (4.96%) | 63.77 | 57.71 - 66.83 | 0.8023 times | Fri 07 August 2026 | 60.74 (-0.88%) | 64.34 | 52.55 - 64.34 | 3.5301 times | Thu 30 July 2026 | 61.28 (0.46%) | 63.99 | 61.28 - 67.70 | 0.4156 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 62.39 and 74.41
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.98 (10.89%) | 59.35 | 58.80 - 70.82 | 0.0422 times | Tue 29 September 2026 | 59.50 (-4.8%) | 62.50 | 52.97 - 65.62 | 0.171 times | Mon 24 August 2026 | 62.50 (1.99%) | 64.34 | 52.55 - 66.90 | 0.4482 times | Thu 30 July 2026 | 61.28 (0.46%) | 61.00 | 53.47 - 67.70 | 0.5576 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.6119 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.5673 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.6073 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.2007 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.3065 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4873 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2353 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 40.99 and 147.1
| Yearly Target 1 | -38.09 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 68.023333333333 |
| Yearly Target 4 | 120.06 |
| Yearly Target 5 | 174.13 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.98 (333.22%) | 15.99 | 15.99 - 122.10 | 1.954 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.046 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranjit Securities 531572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranjit Securities 531572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RanjitSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanjitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanjitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 62.96 |
| 20 day DMA | 61.34 |
| 35 day DMA | 61.27 |
| 50 day DMA | 61.11 |
| 100 day DMA | 65.43 |
| 150 day DMA | 72.42 |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.75 | 65.09 |
| 12 day EMA | 63.56 | 63.12 | 62.95 |
| 20 day EMA | 62.6 | 62.24 | 62.05 |
| 35 day EMA | 61.77 | 61.52 | 61.37 |
| 50 day EMA | 61.52 | 61.34 | 61.23 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 65.01 | 64.59 |
| 12 day SMA | 62.96 | 62.58 | 62.12 |
| 20 day SMA | 61.34 | 61.01 | 60.93 |
| 35 day SMA | 61.27 | 61.23 | 61.22 |
| 50 day SMA | 61.11 | 60.96 | 60.88 |
| 100 day SMA | 65.43 | 65.47 | 65.57 |
| 150 day SMA | 72.42 | 72.25 | 72.08 |
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 2.20 and PE is: 29.99
Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)
Debt: 0.18 in crores
Market capitalization: 24.43
EPS is 1.45 and PE is: 45.5
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
