Munafa Stock Market Course + Intraday & FNO calls 
RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 69.3 and 71.5
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 71.133333333333 |
| Intraday Target 4 | 71.87 |
| Intraday Target 5 | 73.33 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.40 (-4.99%) | 72.60 | 70.40 - 72.60 | 0.2484 times | Wed 15 April 2026 | 74.10 (-5%) | 74.10 | 74.10 - 74.47 | 0.3138 times | Mon 13 April 2026 | 78.00 (0.91%) | 73.44 | 73.44 - 78.00 | 2.9707 times | Fri 10 April 2026 | 77.30 (-1.99%) | 77.30 | 77.30 - 77.30 | 5.4879 times | Thu 09 April 2026 | 78.87 (-1.99%) | 78.87 | 78.87 - 78.87 | 0.0044 times | Wed 08 April 2026 | 80.47 (-2%) | 80.47 | 80.47 - 80.47 | 0.6432 times | Tue 07 April 2026 | 82.11 (-1.99%) | 82.11 | 82.11 - 82.11 | 0.0011 times | Mon 06 April 2026 | 83.78 (-1.99%) | 83.78 | 83.78 - 83.78 | 0.0067 times | Thu 02 April 2026 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.0033 times | Wed 01 April 2026 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.3205 times | Mon 30 March 2026 | 89.00 (-1.98%) | 89.00 | 89.00 - 89.00 | 0.1297 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 66.6 and 74.2
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.40 (-8.93%) | 73.44 | 70.40 - 78.00 | 0.9772 times | Fri 10 April 2026 | 77.30 (-9.57%) | 83.78 | 77.30 - 83.78 | 1.6991 times | Thu 02 April 2026 | 85.48 (-5.86%) | 89.00 | 85.48 - 89.00 | 0.1254 times | Fri 27 March 2026 | 90.80 (-7.68%) | 96.40 | 90.80 - 96.40 | 0.1408 times | Fri 20 March 2026 | 98.35 (-9.06%) | 106.00 | 98.35 - 106.00 | 0.1116 times | Fri 13 March 2026 | 108.15 (-9.5%) | 117.15 | 108.15 - 117.15 | 0.0245 times | Fri 06 March 2026 | 119.50 (6.81%) | 117.45 | 117.45 - 122.10 | 4.6478 times | Fri 27 February 2026 | 111.88 (27.6%) | 92.06 | 92.06 - 111.88 | 1.1765 times | Fri 20 February 2026 | 87.68 (27.57%) | 72.16 | 72.16 - 87.68 | 0.5146 times | Fri 13 February 2026 | 68.73 (27.56%) | 56.57 | 56.57 - 68.73 | 0.5824 times | Fri 06 February 2026 | 53.88 (33.93%) | 42.24 | 42.24 - 53.88 | 0.6714 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 61.99 and 78.81
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 76.006666666667 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.40 (-20.9%) | 87.22 | 70.40 - 87.22 | 1.1243 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.0165 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.1971 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4465 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2156 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 43.2 and 149.31
| Yearly Target 1 | -36.61 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 69.496666666667 |
| Yearly Target 4 | 123 |
| Yearly Target 5 | 175.61 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.40 (362.25%) | 15.99 | 15.99 - 122.10 | 1.9138 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.0862 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjit Securities 531572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranjit Securities 531572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ranjit Securities 531572 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ranjit Securities 531572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.06
Munafa value: -5 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 11 points
Upper Bollinger band is at 110 and lower is at 69, while middle bands are at 79 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanjitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RanjitSecurities in short term and the sell signal is strong.
RanjitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanjitSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RanjitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and RanjitSecurities 531572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 81.46 |
| 20 day DMA | 88.6 |
| 35 day DMA | 97.43 |
| 50 day DMA | 86.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 77.84 | 79.71 |
| 12 day EMA | 81.28 | 83.26 | 84.93 |
| 20 day EMA | 85.22 | 86.78 | 88.11 |
| 35 day EMA | 83 | 83.74 | 84.31 |
| 50 day EMA | 81.25 | 81.69 | 82 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 77.75 | 79.35 |
| 12 day SMA | 81.46 | 83.32 | 85.02 |
| 20 day SMA | 88.6 | 90.49 | 92.3 |
| 35 day SMA | 97.43 | 97.8 | 97.96 |
| 50 day SMA | 86.42 | 85.81 | 85.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 2.20 and PE is: 32
Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)
Debt: 0.18 in crores
Market capitalization: 24.43
EPS is 1.45 and PE is: 48.55
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
