Munafa Stock Market Course + Intraday & FNO calls 
RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 65.46 and 65.46
| Intraday Target 1 | 65.46 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 65.46 |
| Intraday Target 4 | 65.46 |
| Intraday Target 5 | 65.46 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.46 (4.99%) | 65.46 | 65.46 - 65.46 | 1.5648 times | Wed 11 February 2026 | 62.35 (4.98%) | 62.35 | 62.35 - 62.35 | 0.4704 times | Tue 10 February 2026 | 59.39 (4.98%) | 59.39 | 59.39 - 59.39 | 0.4735 times | Mon 09 February 2026 | 56.57 (4.99%) | 56.57 | 56.57 - 56.57 | 0.6272 times | Fri 06 February 2026 | 53.88 (4.99%) | 53.88 | 53.88 - 53.88 | 0.6272 times | Thu 05 February 2026 | 51.32 (4.99%) | 51.32 | 51.32 - 51.32 | 1.3766 times | Wed 04 February 2026 | 48.88 (4.98%) | 48.88 | 48.88 - 48.88 | 1.4111 times | Tue 03 February 2026 | 46.56 (4.98%) | 46.56 | 46.56 - 46.56 | 1.5679 times | Mon 02 February 2026 | 44.35 (5%) | 44.35 | 44.35 - 44.35 | 1.2543 times | Sun 01 February 2026 | 42.24 (5%) | 42.24 | 42.24 - 42.24 | 0.6272 times | Fri 30 January 2026 | 40.23 (4.98%) | 40.23 | 40.23 - 40.23 | 0.1568 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 61.02 and 69.91
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.46 (21.49%) | 56.57 | 56.57 - 65.46 | 1.1556 times | Fri 06 February 2026 | 53.88 (33.93%) | 42.24 | 42.24 - 53.88 | 2.5297 times | Fri 30 January 2026 | 40.23 (21.47%) | 34.77 | 34.77 - 40.23 | 1.448 times | Fri 23 January 2026 | 33.12 (27.53%) | 27.26 | 27.26 - 33.12 | 1.7415 times | Fri 16 January 2026 | 25.97 (21.41%) | 22.45 | 22.45 - 25.97 | 0.2542 times | Fri 09 January 2026 | 21.39 (27.47%) | 17.61 | 17.61 - 21.39 | 0.6876 times | Fri 02 January 2026 | 16.78 (27.41%) | 13.82 | 13.82 - 16.78 | 1.1776 times | Mon 22 December 2025 | 13.17 (9.93%) | 13.17 | 13.17 - 13.17 | 0.0012 times | Thu 18 December 2025 | 11.98 (0%) | 7.94 | 7.94 - 11.98 | 0.0046 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 53.85 and 77.07
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 57.72 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.46 (62.71%) | 42.24 | 42.24 - 65.46 | 1.1257 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 1.264 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.6103 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 40.73 and 90.2
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 48.97 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.46 (329.81%) | 15.99 | 15.99 - 65.46 | 1.5931 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.4069 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ranjit Securities 531572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.7
Tomorrow's movement Prediction of Ranjit Securities 531572 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 12 points
Upper Bollinger band is at 67 and lower is at 19, while middle bands are at 31 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RanjitSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanjitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanjitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 50.8 |
| 20 day DMA | 42.87 |
| 35 day DMA | 32.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 56.94 | 54.24 |
| 12 day EMA | 51.89 | 49.42 | 47.07 |
| 20 day EMA | 44.9 | 42.74 | 40.68 |
| 35 day EMA | 33.78 | 31.91 | 30.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 56.7 | 54.01 |
| 12 day SMA | 50.8 | 48.38 | 46.08 |
| 20 day SMA | 42.87 | 40.83 | 38.89 |
| 35 day SMA | 32.2 | 30.61 | 29.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 1.45 and PE is: 45.14
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
