ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong intraday Stock price targets for RanjitSecurities are 62.51 and 63.5

Intraday Target 162.34
Intraday Target 262.67
Intraday Target 363.33
Intraday Target 463.66
Intraday Target 564.32

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Mon 27 July 2026 63.00 (3.28%) 63.99 63.00 - 63.99 0.3809 times
Fri 24 July 2026 61.00 (0.08%) 63.00 61.00 - 63.00 0.0171 times
Thu 23 July 2026 60.95 (2.44%) 62.45 60.95 - 62.45 0.0398 times
Wed 22 July 2026 59.50 (0.85%) 59.50 59.50 - 59.50 0.1762 times
Tue 21 July 2026 59.00 (1.5%) 55.23 55.23 - 60.99 0.2501 times
Mon 20 July 2026 58.13 (-4.99%) 58.13 58.13 - 58.13 1.0858 times
Fri 17 July 2026 61.18 (-4.99%) 64.39 61.18 - 66.95 3.6157 times
Thu 16 July 2026 64.39 (3.89%) 64.99 58.90 - 64.99 0.631 times
Wed 15 July 2026 61.98 (1.79%) 62.99 57.85 - 62.99 1.0063 times
Tue 14 July 2026 60.89 (3.05%) 62.04 56.14 - 62.04 2.797 times
Mon 13 July 2026 59.09 (4.99%) 53.50 53.47 - 59.09 11.7681 times

 Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 62.51 and 63.5

Weekly Target 162.34
Weekly Target 262.67
Weekly Target 363.33
Weekly Target 463.66
Weekly Target 564.32

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Mon 27 July 2026 63.00 (3.28%) 63.99 63.00 - 63.99 0.0657 times
Fri 24 July 2026 61.00 (-0.29%) 58.13 55.23 - 63.00 0.2706 times
Fri 17 July 2026 61.18 (8.71%) 53.50 53.47 - 66.95 3.4183 times
Fri 10 July 2026 56.28 (-5.85%) 58.59 56.28 - 58.59 0.0147 times
Fri 03 July 2026 59.78 (-2.8%) 61.00 59.78 - 61.00 0.1196 times
Thu 25 June 2026 61.50 (-0.4%) 61.45 61.45 - 61.50 0.1843 times
Fri 19 June 2026 61.75 (-5.95%) 65.50 61.75 - 65.60 0.1226 times
Fri 12 June 2026 65.66 (-6.31%) 69.90 65.66 - 69.90 0.0431 times
Fri 05 June 2026 70.08 (0.46%) 73.00 66.28 - 74.71 4.0567 times
Fri 29 May 2026 69.76 (7.82%) 64.05 58.40 - 69.76 1.7043 times
Fri 22 May 2026 64.70 (-22.61%) 79.42 64.70 - 79.42 3.7125 times

 weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 58.24 and 71.72

Monthly Target 147.66
Monthly Target 255.33
Monthly Target 361.14
Monthly Target 468.81
Monthly Target 574.62

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Mon 27 July 2026 63.00 (3.28%) 61.00 53.47 - 66.95 0.4515 times
Mon 29 June 2026 61.00 (-12.56%) 73.00 61.00 - 74.71 0.5123 times
Fri 29 May 2026 69.76 (-2.38%) 75.00 58.40 - 100.51 2.1494 times
Thu 30 April 2026 71.46 (-19.71%) 87.22 54.00 - 87.22 1.3457 times
Mon 30 March 2026 89.00 (-20.45%) 117.45 89.00 - 122.10 1.8425 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.0938 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.4079 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.197 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart RanjitSecurities

Yearly price and charts RanjitSecurities

Strong yearly Stock price targets for RanjitSecurities 531572 are 39.5 and 145.61

Yearly Target 1-39.08
Yearly Target 211.96
Yearly Target 367.03
Yearly Target 4118.07
Yearly Target 5173.14

Yearly price and volumes Ranjit Securities

Date Closing Open Range Volume
Mon 27 July 2026 63.00 (313.66%) 15.99 15.99 - 122.10 1.9508 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.0492 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RanjitSecurities

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ranjit Securities 531572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RanjitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanjitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RanjitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.03 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.

RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 60.69
12 day DMA 60.45
20 day DMA 60.38
35 day DMA 63.37
50 day DMA 68.08
100 day DMA 78.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2960.4460.16
12 day EMA60.8960.5160.42
20 day EMA61.6561.5161.56
35 day EMA64.6264.7264.94
50 day EMA67.9468.1468.43

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6959.7259.75
12 day SMA60.4559.9859.78
20 day SMA60.3860.3260.36
35 day SMA63.3763.4763.54
50 day SMA68.0868.4868.83
100 day SMA78.4378.5678.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ranjit Securities 531572

EPS is 2.20 and PE is: 28.64

Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)

Debt: 0.18 in crores

Market capitalization: 24.43

EPS is 1.45 and PE is: 43.45

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.18 in crores

Market capitalization: 1.94

Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top