ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong intraday Stock price targets for RanjitSecurities are 119.5 and 119.5

Intraday Target 1119.5
Intraday Target 2119.5
Intraday Target 3119.5
Intraday Target 4119.5
Intraday Target 5119.5

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Fri 06 March 2026 119.50 (-1.97%) 119.50 119.50 - 119.50 0.6414 times
Thu 05 March 2026 121.90 (1.8%) 122.10 121.90 - 122.10 5.7013 times
Wed 04 March 2026 119.75 (1.96%) 119.75 119.75 - 119.75 1.1875 times
Mon 02 March 2026 117.45 (4.98%) 117.45 117.45 - 117.45 0.3976 times
Fri 27 February 2026 111.88 (4.99%) 111.88 111.88 - 111.88 0.0523 times
Thu 26 February 2026 106.56 (5%) 106.56 106.56 - 106.56 0.2616 times
Wed 25 February 2026 101.49 (5%) 101.49 101.49 - 101.49 1.4967 times
Tue 24 February 2026 96.66 (5%) 96.66 96.66 - 96.66 0.0916 times
Mon 23 February 2026 92.06 (5%) 92.06 92.06 - 92.06 0.1046 times
Fri 20 February 2026 87.68 (4.99%) 87.68 87.68 - 87.68 0.0654 times
Thu 19 February 2026 83.51 (4.99%) 83.51 83.51 - 83.51 0.1177 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 118.48 and 123.13

Weekly Target 1115.03
Weekly Target 2117.27
Weekly Target 3119.68333333333
Weekly Target 4121.92
Weekly Target 5124.33

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Fri 06 March 2026 119.50 (6.81%) 117.45 117.45 - 122.10 5.1632 times
Fri 27 February 2026 111.88 (27.6%) 92.06 92.06 - 111.88 1.307 times
Fri 20 February 2026 87.68 (27.57%) 72.16 72.16 - 87.68 0.5717 times
Fri 13 February 2026 68.73 (27.56%) 56.57 56.57 - 68.73 0.647 times
Fri 06 February 2026 53.88 (33.93%) 42.24 42.24 - 53.88 0.7458 times
Fri 30 January 2026 40.23 (21.47%) 34.77 34.77 - 40.23 0.4269 times
Fri 23 January 2026 33.12 (27.53%) 27.26 27.26 - 33.12 0.5135 times
Fri 16 January 2026 25.97 (21.41%) 22.45 22.45 - 25.97 0.075 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 0.2027 times
Fri 02 January 2026 16.78 (27.41%) 13.82 13.82 - 16.78 0.3472 times
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.0003 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 118.48 and 123.13

Monthly Target 1115.03
Monthly Target 2117.27
Monthly Target 3119.68333333333
Monthly Target 4121.92
Monthly Target 5124.33

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Fri 06 March 2026 119.50 (6.81%) 117.45 117.45 - 122.10 2.0161 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.2775 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.4764 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.23 times
Sat 07 March 2026 (0%) - 0 times

monthly chart RanjitSecurities

Yearly price and charts RanjitSecurities

Strong yearly Stock price targets for RanjitSecurities 531572 are 67.75 and 173.86

Yearly Target 1-20.25
Yearly Target 249.63
Yearly Target 385.863333333333
Yearly Target 4155.74
Yearly Target 5191.97

Yearly price and volumes Ranjit Securities

Date Closing Open Range Volume
Fri 06 March 2026 119.50 (684.64%) 15.99 15.99 - 122.10 1.885 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.115 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RanjitSecurities

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 23 points

Upper Bollinger band is at 133 and lower is at 43, while middle bands are at 66 and 111

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanjitSecurities (531572) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RanjitSecurities in short term and the buy signal is strong.

RanjitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RanjitSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanjitSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.04 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.

RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 118.1
12 day DMA 103.17
20 day DMA 87.61
35 day DMA 66.06
50 day DMA 51.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA116.44114.91111.42
12 day EMA103.8510197.2
20 day EMA91.0988.184.54
35 day EMA72.669.8466.77
50 day EMA54.752.0649.21

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA118.1115.51111.43
12 day SMA103.1799.5295.38
20 day SMA87.6184.2180.55
35 day SMA66.0663.3560.54
50 day SMA51.6349.4447.17
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ranjit Securities 531572

EPS is 1.45 and PE is: 82.41

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.18 in crores

Market capitalization: 1.94

Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top