ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong intraday Stock price targets for RanjitSecurities are 59.39 and 59.39

Intraday Target 159.39
Intraday Target 259.39
Intraday Target 359.39
Intraday Target 459.39
Intraday Target 559.39

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Tue 10 February 2026 59.39 (4.98%) 59.39 59.39 - 59.39 0.5607 times
Mon 09 February 2026 56.57 (4.99%) 56.57 56.57 - 56.57 0.7427 times
Fri 06 February 2026 53.88 (4.99%) 53.88 53.88 - 53.88 0.7427 times
Thu 05 February 2026 51.32 (4.99%) 51.32 51.32 - 51.32 1.6302 times
Wed 04 February 2026 48.88 (4.98%) 48.88 48.88 - 48.88 1.671 times
Tue 03 February 2026 46.56 (4.98%) 46.56 46.56 - 46.56 1.8567 times
Mon 02 February 2026 44.35 (5%) 44.35 44.35 - 44.35 1.4853 times
Sun 01 February 2026 42.24 (5%) 42.24 42.24 - 42.24 0.7427 times
Fri 30 January 2026 40.23 (4.98%) 40.23 40.23 - 40.23 0.1857 times
Thu 29 January 2026 38.32 (4.99%) 38.32 38.32 - 38.32 0.3825 times
Wed 28 January 2026 36.50 (4.98%) 36.50 36.50 - 36.50 2.228 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 57.98 and 60.8

Weekly Target 155.63
Weekly Target 257.51
Weekly Target 358.45
Weekly Target 460.33
Weekly Target 561.27

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Tue 10 February 2026 59.39 (10.23%) 56.57 56.57 - 59.39 0.4425 times
Fri 06 February 2026 53.88 (33.93%) 42.24 42.24 - 53.88 2.7596 times
Fri 30 January 2026 40.23 (21.47%) 34.77 34.77 - 40.23 1.5796 times
Fri 23 January 2026 33.12 (27.53%) 27.26 27.26 - 33.12 1.8999 times
Fri 16 January 2026 25.97 (21.41%) 22.45 22.45 - 25.97 0.2774 times
Fri 09 January 2026 21.39 (27.47%) 17.61 17.61 - 21.39 0.7501 times
Fri 02 January 2026 16.78 (27.41%) 13.82 13.82 - 16.78 1.2846 times
Mon 22 December 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.0013 times
Thu 18 December 2025 11.98 (0%) 7.94 7.94 - 11.98 0.005 times
Wed 11 February 2026 (0%) - 0 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 50.82 and 67.97

Monthly Target 136.52
Monthly Target 247.96
Monthly Target 353.673333333333
Monthly Target 465.11
Monthly Target 570.82

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Tue 10 February 2026 59.39 (47.63%) 42.24 42.24 - 59.39 0.9707 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 1.3685 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.6608 times
Wed 11 February 2026 (0%) - 0 times

monthly chart RanjitSecurities

Yearly price and charts RanjitSecurities

Strong yearly Stock price targets for RanjitSecurities 531572 are 37.69 and 81.09

Yearly Target 11.52
Yearly Target 230.46
Yearly Target 344.923333333333
Yearly Target 473.86
Yearly Target 588.32

Yearly price and volumes Ranjit Securities

Date Closing Open Range Volume
Tue 10 February 2026 59.39 (289.95%) 15.99 15.99 - 59.39 1.5595 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.4405 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RanjitSecurities

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ranjit Securities 531572 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 11 points

Upper Bollinger band is at 61 and lower is at 18, while middle bands are at 29 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanjitSecurities (531572) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RanjitSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanjitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanjitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.65 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.

RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 54.01
12 day DMA 46.08
20 day DMA 38.89
35 day DMA 29.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2451.6649.21
12 day EMA47.0744.8342.7
20 day EMA40.6838.7136.83
35 day EMA30.1228.426.74
50 day EMA000

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0151.4449
12 day SMA46.0843.941.81
20 day SMA38.8937.0535.29
35 day SMA29.0727.626.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ranjit Securities 531572

EPS is 1.45 and PE is: 40.96

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.18 in crores

Market capitalization: 1.94

Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top