Munafa Stock Market Course + Intraday & FNO calls 
RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 56.89 and 62.54
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 55.55 |
| Intraday Target 3 | 58.223333333333 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 63.87 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.52 (0.9%) | 55.25 | 55.25 - 60.90 | 0.9874 times | Mon 07 September 2026 | 58.00 (-2.98%) | 62.58 | 58.00 - 62.58 | 0.1946 times | Fri 04 September 2026 | 59.78 (-0.86%) | 59.78 | 59.78 - 59.78 | 0.0097 times | Thu 03 September 2026 | 60.30 (2.2%) | 57.52 | 57.52 - 61.00 | 0.0243 times | Wed 02 September 2026 | 59.00 (-0.64%) | 60.86 | 59.00 - 60.86 | 0.0924 times | Tue 01 September 2026 | 59.38 (-4.99%) | 62.50 | 59.38 - 65.62 | 2.7286 times | Mon 24 August 2026 | 62.50 (-0.18%) | 62.50 | 62.50 - 62.50 | 0.0243 times | Tue 18 August 2026 | 62.61 (-4.99%) | 62.61 | 62.61 - 62.61 | 5.6372 times | Mon 17 August 2026 | 65.90 (3.37%) | 66.90 | 65.90 - 66.90 | 0.1167 times | Fri 14 August 2026 | 63.75 (1.59%) | 65.00 | 63.75 - 65.00 | 0.1848 times | Thu 13 August 2026 | 62.75 (2.8%) | 64.09 | 62.75 - 64.09 | 0.4961 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 53.22 and 60.55
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.52 (-2.11%) | 62.58 | 55.25 - 62.58 | 0.2954 times | Fri 04 September 2026 | 59.78 (-4.52%) | 62.50 | 57.52 - 65.62 | 0.7198 times | Tue 18 August 2026 | 62.61 (-1.79%) | 66.90 | 62.61 - 66.90 | 1.4383 times | Fri 14 August 2026 | 63.75 (4.96%) | 63.77 | 57.71 - 66.83 | 0.4742 times | Fri 07 August 2026 | 60.74 (-0.88%) | 64.34 | 52.55 - 64.34 | 2.0863 times | Thu 30 July 2026 | 61.28 (0.46%) | 63.99 | 61.28 - 67.70 | 0.2456 times | Fri 24 July 2026 | 61.00 (-0.29%) | 58.13 | 55.23 - 63.00 | 0.3356 times | Fri 17 July 2026 | 61.18 (8.71%) | 53.50 | 53.47 - 66.95 | 4.2383 times | Fri 10 July 2026 | 56.28 (-5.85%) | 58.59 | 56.28 - 58.59 | 0.0182 times | Fri 03 July 2026 | 59.78 (-2.8%) | 61.00 | 59.78 - 61.00 | 0.1483 times | Thu 25 June 2026 | 61.50 (-0.4%) | 61.45 | 61.45 - 61.50 | 0.2286 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 51.7 and 62.07
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 59.796666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.52 (-6.37%) | 62.50 | 55.25 - 65.62 | 0.1114 times | Mon 24 August 2026 | 62.50 (1.99%) | 64.34 | 52.55 - 66.90 | 0.4422 times | Thu 30 July 2026 | 61.28 (0.46%) | 61.00 | 53.47 - 67.70 | 0.5502 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.6037 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.5331 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.5859 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.1714 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.2891 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4808 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2321 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 37.26 and 143.37
| Yearly Target 1 | -40.57 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 65.536666666667 |
| Yearly Target 4 | 115.08 |
| Yearly Target 5 | 171.65 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 58.52 (284.24%) | 15.99 | 15.99 - 122.10 | 1.9536 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.0464 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranjit Securities 531572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranjit Securities 531572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanjitSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RanjitSecurities in short term and the sell signal is strong.
RanjitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RanjitSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanjitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and RanjitSecurities 531572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 61.13 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.7 |
| 50 day DMA | 61.33 |
| 100 day DMA | 68.72 |
| 150 day DMA | 69.14 |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.59 | 60.39 |
| 12 day EMA | 60.26 | 60.58 | 61.05 |
| 20 day EMA | 60.71 | 60.94 | 61.25 |
| 35 day EMA | 61.38 | 61.55 | 61.76 |
| 50 day EMA | 61.84 | 61.98 | 62.14 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.29 | 60.19 |
| 12 day SMA | 61.13 | 61.61 | 62.08 |
| 20 day SMA | 60.66 | 60.96 | 61.25 |
| 35 day SMA | 60.7 | 60.7 | 60.75 |
| 50 day SMA | 61.33 | 61.55 | 61.78 |
| 100 day SMA | 68.72 | 69.12 | 69.55 |
| 150 day SMA | 69.14 | 68.88 | 68.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 2.20 and PE is: 26.6
Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)
Debt: 0.18 in crores
Market capitalization: 24.43
EPS is 1.45 and PE is: 40.36
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
