ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanjitSecurities

Strong intraday Stock price targets for RanjitSecurities are 62.61 and 62.61

Intraday Target 162.61
Intraday Target 262.61
Intraday Target 362.61
Intraday Target 462.61
Intraday Target 562.61

Daily price and volume Ranjit Securities

Date Closing Open Range Volume
Tue 18 August 2026 62.61 (-4.99%) 62.61 62.61 - 62.61 4.7814 times
Mon 17 August 2026 65.90 (3.37%) 66.90 65.90 - 66.90 0.099 times
Fri 14 August 2026 63.75 (1.59%) 65.00 63.75 - 65.00 0.1568 times
Thu 13 August 2026 62.75 (2.8%) 64.09 62.75 - 64.09 0.4208 times
Wed 12 August 2026 61.04 (-5%) 65.00 61.04 - 65.00 0.1485 times
Tue 11 August 2026 64.25 (0.94%) 66.83 61.00 - 66.83 0.033 times
Mon 10 August 2026 63.65 (4.79%) 63.77 57.71 - 63.77 0.8498 times
Fri 07 August 2026 60.74 (4.6%) 60.80 60.74 - 60.80 0.0248 times
Thu 06 August 2026 58.07 (4.99%) 52.55 52.55 - 58.07 3.4818 times
Wed 05 August 2026 55.31 (-5%) 55.31 55.31 - 55.31 0.0041 times
Tue 04 August 2026 58.22 (0%) 58.22 58.22 - 58.22 0.0206 times

Daily chart RanjitSecurities

Weekly price and charts RanjitSecurities

Strong weekly Stock price targets for RanjitSecurities 531572 are 60.47 and 64.76

Weekly Target 159.75
Weekly Target 261.18
Weekly Target 364.04
Weekly Target 465.47
Weekly Target 568.33

Weekly price and volumes for Ranjit Securities

Date Closing Open Range Volume
Tue 18 August 2026 62.61 (-1.79%) 66.90 62.61 - 66.90 1.5358 times
Fri 14 August 2026 63.75 (4.96%) 63.77 57.71 - 66.83 0.5063 times
Fri 07 August 2026 60.74 (-0.88%) 64.34 52.55 - 64.34 2.2277 times
Thu 30 July 2026 61.28 (0.46%) 63.99 61.28 - 67.70 0.2622 times
Fri 24 July 2026 61.00 (-0.29%) 58.13 55.23 - 63.00 0.3583 times
Fri 17 July 2026 61.18 (8.71%) 53.50 53.47 - 66.95 4.5255 times
Fri 10 July 2026 56.28 (-5.85%) 58.59 56.28 - 58.59 0.0195 times
Fri 03 July 2026 59.78 (-2.8%) 61.00 59.78 - 61.00 0.1584 times
Thu 25 June 2026 61.50 (-0.4%) 61.45 61.45 - 61.50 0.2441 times
Fri 19 June 2026 61.75 (-5.95%) 65.50 61.75 - 65.60 0.1623 times
Fri 12 June 2026 65.66 (-6.31%) 69.90 65.66 - 69.90 0.0571 times

weekly chart RanjitSecurities

Monthly price and charts RanjitSecurities

Strong monthly Stock price targets for RanjitSecurities 531572 are 50.41 and 64.76

Monthly Target 146.34
Monthly Target 254.47
Monthly Target 360.686666666667
Monthly Target 468.82
Monthly Target 575.04

Monthly price and volumes Ranjit Securities

Date Closing Open Range Volume
Tue 18 August 2026 62.61 (2.17%) 64.34 52.55 - 66.90 0.4019 times
Thu 30 July 2026 61.28 (0.46%) 61.00 53.47 - 67.70 0.5008 times
Mon 29 June 2026 61.00 (-12.56%) 73.00 61.00 - 74.71 0.5495 times
Fri 29 May 2026 69.76 (-2.38%) 75.00 58.40 - 100.51 2.3056 times
Thu 30 April 2026 71.46 (-19.71%) 87.22 54.00 - 87.22 1.4435 times
Mon 30 March 2026 89.00 (-20.45%) 117.45 89.00 - 122.10 1.9764 times
Fri 27 February 2026 111.88 (178.1%) 42.24 42.24 - 111.88 1.1733 times
Fri 30 January 2026 40.23 (164.15%) 15.99 15.99 - 40.23 0.4376 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.2113 times
Wed 19 August 2026 (0%) - 0 times

monthly chart RanjitSecurities

Yearly price and charts RanjitSecurities

Strong yearly Stock price targets for RanjitSecurities 531572 are 39.3 and 145.41

Yearly Target 1-39.21
Yearly Target 211.7
Yearly Target 366.9
Yearly Target 4117.81
Yearly Target 5173.01

Yearly price and volumes Ranjit Securities

Date Closing Open Range Volume
Tue 18 August 2026 62.61 (311.1%) 15.99 15.99 - 122.10 1.953 times
Wed 31 December 2025 15.23 (0%) 6.87 6.87 - 15.23 0.047 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of RanjitSecurities

Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ranjit Securities 531572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RanjitSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RanjitSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanjitSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RanjitSecurities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanjitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.15 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.

RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranjit Securities 531572

DMA (daily moving average) of Ranjit Securities 531572

DMA period DMA value
5 day DMA 63.21
12 day DMA 61.21
20 day DMA 61.38
35 day DMA 60.91
50 day DMA 62.84
100 day DMA 71.84
150 day DMA 67.14
200 day DMA

EMA (exponential moving average) of Ranjit Securities 531572

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3263.6762.56
12 day EMA62.3562.361.64
20 day EMA61.9561.8861.46
35 day EMA62.4362.4262.21
50 day EMA63.0463.0662.94

SMA (simple moving average) of Ranjit Securities 531572

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2163.5463.09
12 day SMA61.2161.160.98
20 day SMA61.3861.1560.92
35 day SMA60.9160.8860.76
50 day SMA62.8462.9262.87
100 day SMA71.8472.3472.83
150 day SMA67.1466.8266.47
200 day SMA

Fundamentals, profit and EPS of Ranjit Securities 531572

EPS is 2.20 and PE is: 28.46

Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)

Debt: 0.18 in crores

Market capitalization: 24.43

EPS is 1.45 and PE is: 43.18

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.18 in crores

Market capitalization: 1.94

Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top