RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531572
- 531572 Experts view
- Tomorrow's Movement 531572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanjitSecurities
Strong intraday Stock price targets for RanjitSecurities are 63.7 and 63.9
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 63.73 |
| Intraday Target 3 | 63.866666666667 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 64.07 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.80 (1.27%) | 64.00 | 63.80 - 64.00 | 0.0158 times | Mon 27 July 2026 | 63.00 (3.28%) | 63.99 | 63.00 - 63.99 | 0.528 times | Fri 24 July 2026 | 61.00 (0.08%) | 63.00 | 61.00 - 63.00 | 0.0236 times | Thu 23 July 2026 | 60.95 (2.44%) | 62.45 | 60.95 - 62.45 | 0.0552 times | Wed 22 July 2026 | 59.50 (0.85%) | 59.50 | 59.50 - 59.50 | 0.2443 times | Tue 21 July 2026 | 59.00 (1.5%) | 55.23 | 55.23 - 60.99 | 0.3467 times | Mon 20 July 2026 | 58.13 (-4.99%) | 58.13 | 58.13 - 58.13 | 1.5051 times | Fri 17 July 2026 | 61.18 (-4.99%) | 64.39 | 61.18 - 66.95 | 5.0118 times | Thu 16 July 2026 | 64.39 (3.89%) | 64.99 | 58.90 - 64.99 | 0.8747 times | Wed 15 July 2026 | 61.98 (1.79%) | 62.99 | 57.85 - 62.99 | 1.3948 times | Tue 14 July 2026 | 60.89 (3.05%) | 62.04 | 56.14 - 62.04 | 3.8771 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 62.9 and 63.9
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.80 (4.59%) | 63.99 | 63.00 - 64.00 | 0.0676 times | Fri 24 July 2026 | 61.00 (-0.29%) | 58.13 | 55.23 - 63.00 | 0.2706 times | Fri 17 July 2026 | 61.18 (8.71%) | 53.50 | 53.47 - 66.95 | 3.4176 times | Fri 10 July 2026 | 56.28 (-5.85%) | 58.59 | 56.28 - 58.59 | 0.0147 times | Fri 03 July 2026 | 59.78 (-2.8%) | 61.00 | 59.78 - 61.00 | 0.1196 times | Thu 25 June 2026 | 61.50 (-0.4%) | 61.45 | 61.45 - 61.50 | 0.1843 times | Fri 19 June 2026 | 61.75 (-5.95%) | 65.50 | 61.75 - 65.60 | 0.1225 times | Fri 12 June 2026 | 65.66 (-6.31%) | 69.90 | 65.66 - 69.90 | 0.0431 times | Fri 05 June 2026 | 70.08 (0.46%) | 73.00 | 66.28 - 74.71 | 4.0559 times | Fri 29 May 2026 | 69.76 (7.82%) | 64.05 | 58.40 - 69.76 | 1.7039 times | Fri 22 May 2026 | 64.70 (-22.61%) | 79.42 | 64.70 - 79.42 | 3.7118 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 58.64 and 72.12
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.80 (4.59%) | 61.00 | 53.47 - 66.95 | 0.4517 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.5123 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.1493 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.3457 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 1.8424 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.0938 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4079 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.197 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts RanjitSecurities
Strong yearly Stock price targets for RanjitSecurities 531572 are 39.9 and 146.01
| Yearly Target 1 | -38.81 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 67.296666666667 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 173.41 |
Yearly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.80 (318.91%) | 15.99 | 15.99 - 122.10 | 1.9508 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.0492 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Tomorrow's movement Prediction of Ranjit Securities 531572 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ranjit Securities 531572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanjitSecurities (531572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanjitSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanjitSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanjitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanjitSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RanjitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and RanjitSecurities 531572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanjitSecurities 531572 stock. Volume based technical analysis of RanjitSecurities 531572 stock is negative.
RanjitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 61.08 |
| 20 day DMA | 60.5 |
| 35 day DMA | 63.2 |
| 50 day DMA | 67.62 |
| 100 day DMA | 78.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 61.29 | 60.44 |
| 12 day EMA | 61.34 | 60.89 | 60.51 |
| 20 day EMA | 61.87 | 61.67 | 61.53 |
| 35 day EMA | 64.72 | 64.77 | 64.87 |
| 50 day EMA | 67.97 | 68.14 | 68.35 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 60.69 | 59.72 |
| 12 day SMA | 61.08 | 60.45 | 59.98 |
| 20 day SMA | 60.5 | 60.38 | 60.32 |
| 35 day SMA | 63.2 | 63.37 | 63.47 |
| 50 day SMA | 67.62 | 68.08 | 68.48 |
| 100 day SMA | 78.27 | 78.43 | 78.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ranjit Securities 531572
EPS is 2.20 and PE is: 29
Last quarter profit: (December 2025 quarter) 0.23 crores (666.67%)
Debt: 0.18 in crores
Market capitalization: 24.43
EPS is 1.45 and PE is: 44
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.18 in crores
Market capitalization: 1.94
Videos related to: RanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


